abrdn Equity Income Trust plc Recent Share Price (LSE:AEI)

LSE:AEI - Abrdn Equity Income Trust PLC abrdn Equity Income Trust plc
Sector: Financials, Industry: Asset Management & Custody Banks

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
10 Apr 1992	GBX	93	95	91	91	91	+7 (+8.33%)	355,500
9 Apr 1992	GBX	83	84	83	84	84	-2 (-2.33%)	21,500
8 Apr 1992	GBX	86	86	86	86	86	+0.5 (+0.58%)	3,400
7 Apr 1992	GBX	86	86	85.5	85.5	85.5	-0.5 (-0.58%)	17,500
6 Apr 1992	GBX	86	86	86	86	86	-1 (-1.15%)	8,810
3 Apr 1992	GBX	83.75	87	83.75	87	87	+1 (+1.16%)	11,150
2 Apr 1992	GBX	84	86	83	86	86	-1 (-1.15%)	14,700
1 Apr 1992	GBX	87	87	87	87	87	+3 (+3.57%)	3,360
31 Mar 1992	GBX	84	84	84	84	84	-4 (-4.55%)	3,000
30 Mar 1992	GBX	88	88	88	88	88	+4 (+4.76%)	5,500
27 Mar 1992	GBX	83.5	84	83.5	84	84	-1 (-1.18%)	105,089
26 Mar 1992	GBX	87	88	85	85	85	-3 (-3.41%)	20,279
25 Mar 1992	GBX	88	88	88	88	88	0.0 (0.0%)	3,300
24 Mar 1992	GBX	84	88	84	88	88	+4 (+4.76%)	40,100
23 Mar 1992	GBX	84	84	84	84	84	-4 (-4.55%)	27,700
20 Mar 1992	GBX	85	88	85	88	88	+3.5 (+4.14%)	25,128
19 Mar 1992	GBX	84	88	84	84.5	84.5	+0.5 (+0.60%)	16,450
18 Mar 1992	GBX	84	84	84	84	84	-3.5 (-4%)	3,000
17 Mar 1992	GBX	86	87.5	86	87.5	87.5	+2 (+2.34%)	18,850
16 Mar 1992	GBX	85.5	88	85.5	85.5	85.5	-1.5 (-1.72%)	55,512
13 Mar 1992	GBX	87	87	87	87	87	0.0 (0.0%)	3,966
12 Mar 1992	GBX	82.25	87	82.25	87	87	+5 (+6.10%)	79,000
11 Mar 1992	GBX	86	87	82	82	82	-2 (-2.38%)	160,800
10 Mar 1992	GBX	80.75	85	80.75	84	84	-1 (-1.18%)	45,300
9 Mar 1992	GBX	84	85	80	85	85	+4 (+4.94%)	35,500
6 Mar 1992	GBX	81	83	79.5	81	81	+1 (+1.25%)	665,000
5 Mar 1992	GBX	80.5	84	78.5	80	80	-3 (-3.61%)	610,000
4 Mar 1992	GBX	80.25	84	78	83	83	+3 (+3.75%)	265,350
3 Mar 1992	GBX	84	84	80	80	80	-4 (-4.76%)	47,935
28 Feb 1992	GBX	80	84	80	84	84	-1 (-1.18%)	54,379