abrdn Equity Income Trust plc Recent Share Price (LSE:AEI)

LSE:AEI - Abrdn Equity Income Trust PLC abrdn Equity Income Trust plc
Sector: Financials, Industry: Asset Management & Custody Banks

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
26 Feb 1992	GBX	85	85	85	85	85	-0.5 (-0.58%)	5,800
25 Feb 1992	GBX	83	85.5	83	85.5	85.5	+1.5 (+1.79%)	50,000
24 Feb 1992	GBX	89	89	84	84	84	-4 (-4.55%)	126,000
21 Feb 1992	GBX	88.5	88.5	85	88	88	-1 (-1.12%)	72,266
20 Feb 1992	GBX	89	89	89	89	89	+1 (+1.14%)	5,217
19 Feb 1992	GBX	88	88	88	88	88	-2 (-2.22%)	3,000
18 Feb 1992	GBX	90	90	90	90	90	+3 (+3.45%)	16,000
17 Feb 1992	GBX	92	92	87	87	87	-2.5 (-2.79%)	78,525
14 Feb 1992	GBX	89.5	89.5	89.5	89.5	89.5	-2.5 (-2.72%)	6,119
13 Feb 1992	GBX	92	92	92	92	92	+1 (+1.10%)	8,777
11 Feb 1992	GBX	91	91	91	91	91	0.0 (0.0%)	4,000
10 Feb 1992	GBX	91	91	91	91	91	+4 (+4.60%)	17,000
7 Feb 1992	GBX	92	92	87	87	87	-2 (-2.25%)	53,000
6 Feb 1992	GBX	93	93	89	89	89	-1 (-1.11%)	48,000
5 Feb 1992	GBX	90	90	90	90	90	-1 (-1.10%)	41,000
4 Feb 1992	GBX	91	91	91	91	91	-4 (-4.21%)	10,000
31 Jan 1992	GBX	95	95	95	95	95	+0.5 (+0.53%)	3,480
30 Jan 1992	GBX	95	95	91.5	94.5	94.5	+0.5 (+0.53%)	76,500
28 Jan 1992	GBX	94	94	94	94	94	+3 (+3.30%)	4,500
27 Jan 1992	GBX	91	91	91	91	91	-4 (-4.21%)	25,000
24 Jan 1992	GBX	95	95	95	95	95	+1 (+1.06%)	4,000
22 Jan 1992	GBX	90	95	90	94	94	+3 (+3.30%)	41,750
21 Jan 1992	GBX	94	94	91	91	91	0.0 (0.0%)	8,000
20 Jan 1992	GBX	91	91	91	91	91	-3 (-3.19%)	4,000
17 Jan 1992	GBX	94	94	94	94	94	+2 (+2.17%)	3,400
16 Jan 1992	GBX	93	93	92	92	92	+2 (+2.22%)	32,300
15 Jan 1992	GBX	93	93	90	90	90	-1 (-1.10%)	14,150
14 Jan 1992	GBX	90	91	89.5	91	91	+4 (+4.60%)	40,505
13 Jan 1992	GBX	87	90	87	87	87	-3 (-3.33%)	148,000
10 Jan 1992	GBX	92	92	87	90	90	-2 (-2.17%)	86,793