abrdn Equity Income Trust plc
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 9 Jan 1992 |
GBX |
92 |
92 |
92 |
92 |
92 |
+4 (+4.55%)
|
9,490 |
| 8 Jan 1992 |
GBX |
88 |
88 |
88 |
88 |
88 |
-3 (-3.30%)
|
11,500 |
| 7 Jan 1992 |
GBX |
90 |
91 |
90 |
91 |
91 |
-3 (-3.19%)
|
41,850 |
| 6 Jan 1992 |
GBX |
91 |
94.5 |
91 |
94 |
94 |
+1 (+1.08%)
|
9,850 |
| 3 Jan 1992 |
GBX |
93 |
93 |
93 |
93 |
93 |
+5 (+5.68%)
|
3,800 |
| 23 Dec 1991 |
GBX |
91 |
91 |
88 |
88 |
88 |
-4 (-4.35%)
|
18,180 |
| 20 Dec 1991 |
GBX |
92 |
92 |
92 |
92 |
92 |
0.0 (0.0%)
|
14,033 |
| 19 Dec 1991 |
GBX |
92 |
92 |
92 |
92 |
92 |
-1 (-1.08%)
|
4,000 |
| 18 Dec 1991 |
GBX |
93 |
93 |
93 |
93 |
93 |
0.0 (0.0%)
|
3,000 |
| 17 Dec 1991 |
GBX |
93 |
93 |
93 |
93 |
93 |
+1.5 (+1.64%)
|
5,200 |
| 16 Dec 1991 |
GBX |
93 |
93 |
91.5 |
91.5 |
91.5 |
-1.5 (-1.61%)
|
32,315 |
| 13 Dec 1991 |
GBX |
93 |
93 |
93 |
93 |
93 |
0.0 (0.0%)
|
6,931 |
| 12 Dec 1991 |
GBX |
92.5 |
93 |
89 |
93 |
93 |
+3 (+3.33%)
|
15,850 |
| 11 Dec 1991 |
GBX |
94 |
94 |
90 |
90 |
90 |
-3 (-3.23%)
|
209,000 |
| 6 Dec 1991 |
GBX |
97 |
97 |
93 |
93 |
93 |
0.0 (0.0%)
|
117,854 |
