Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jul 2020 | USD | 7.43 | 7.43 | 7.43 | 7.43 | 7.43 | -0.52 (-6.54%) | 0 |
23 Jul 2020 | USD | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | -0.02 (-0.25%) | 0 |
22 Jul 2020 | USD | 7.97 | 7.97 | 7.97 | 7.97 | 7.97 | -0.08 (-0.99%) | 0 |
21 Jul 2020 | USD | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | +0.23 (+2.94%) | 0 |
20 Jul 2020 | USD | 7.82 | 7.82 | 7.82 | 7.82 | 7.82 | -0.09 (-1.14%) | 0 |
17 Jul 2020 | USD | 7.91 | 7.91 | 7.91 | 7.91 | 7.91 | -0.01 (-0.13%) | 0 |
16 Jul 2020 | USD | 7.92 | 7.92 | 7.92 | 7.92 | 7.92 | 0.0 (0.0%) | 0 |
15 Jul 2020 | USD | 7.92 | 7.92 | 7.92 | 7.92 | 7.92 | +0.36 (+4.76%) | 0 |
14 Jul 2020 | USD | 7.56 | 7.56 | 7.56 | 7.56 | 7.56 | -0.01 (-0.13%) | 0 |
13 Jul 2020 | USD | 7.57 | 7.57 | 7.57 | 7.57 | 7.57 | -0.04 (-0.53%) | 0 |
10 Jul 2020 | USD | 7.61 | 7.61 | 7.61 | 7.61 | 7.61 | +0.05 (+0.66%) | 0 |
9 Jul 2020 | USD | 7.56 | 7.56 | 7.56 | 7.56 | 7.56 | -0.18 (-2.33%) | 0 |
8 Jul 2020 | USD | 7.74 | 7.74 | 7.74 | 7.74 | 7.74 | 0.0 (0.0%) | 0 |
7 Jul 2020 | USD | 7.74 | 7.74 | 7.74 | 7.74 | 7.74 | -0.04 (-0.51%) | 0 |
6 Jul 2020 | USD | 7.78 | 7.78 | 7.78 | 7.78 | 7.78 | -0.06 (-0.77%) | 0 |
2 Jul 2020 | USD | 7.84 | 7.84 | 7.84 | 7.84 | 7.84 | +0.03 (+0.38%) | 0 |
1 Jul 2020 | USD | 7.81 | 7.81 | 7.81 | 7.81 | 7.81 | -0.05 (-0.64%) | 0 |
30 Jun 2020 | USD | 7.86 | 7.86 | 7.86 | 7.86 | 7.86 | +0.17 (+2.21%) | 0 |
29 Jun 2020 | USD | 7.69 | 7.69 | 7.69 | 7.69 | 7.69 | +0.04 (+0.52%) | 0 |
26 Jun 2020 | USD | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | -0.22 (-2.80%) | 0 |
25 Jun 2020 | USD | 7.87 | 7.87 | 7.87 | 7.87 | 7.87 | +0.05 (+0.64%) | 0 |
24 Jun 2020 | USD | 7.82 | 7.82 | 7.82 | 7.82 | 7.82 | -0.34 (-4.17%) | 0 |
23 Jun 2020 | USD | 8.16 | 8.16 | 8.16 | 8.16 | 8.16 | 0.0 (0.0%) | 0 |
22 Jun 2020 | USD | 8.16 | 8.16 | 8.16 | 8.16 | 8.16 | -0.04 (-0.49%) | 0 |
19 Jun 2020 | USD | 8.2 | 8.2 | 8.2 | 8.2 | 8.2 | 0.0 (0.0%) | 0 |
18 Jun 2020 | USD | 8.2 | 8.2 | 8.2 | 8.2 | 8.2 | +0.03 (+0.37%) | 0 |
17 Jun 2020 | USD | 8.17 | 8.17 | 8.17 | 8.17 | 8.17 | -0.15 (-1.80%) | 0 |
16 Jun 2020 | USD | 8.32 | 8.32 | 8.32 | 8.32 | 8.32 | +0.12 (+1.46%) | 0 |
15 Jun 2020 | USD | 8.2 | 8.2 | 8.2 | 8.2 | 8.2 | +0.28 (+3.54%) | 0 |
12 Jun 2020 | USD | 7.92 | 7.92 | 7.92 | 7.92 | 7.92 | +0.03 (+0.38%) | 0 |