Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Apr 2020 | USD | 8.18 | 8.18 | 8.18 | 8.18 | 8.18 | +0.22 (+2.76%) | 0 |
28 Apr 2020 | USD | 7.96 | 7.96 | 7.96 | 7.96 | 7.96 | +0.11 (+1.40%) | 0 |
27 Apr 2020 | USD | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | +0.12 (+1.55%) | 0 |
24 Apr 2020 | USD | 7.73 | 7.73 | 7.73 | 7.73 | 7.73 | +0.02 (+0.26%) | 0 |
23 Apr 2020 | USD | 7.71 | 7.71 | 7.71 | 7.71 | 7.71 | +0.13 (+1.72%) | 0 |
22 Apr 2020 | USD | 7.58 | 7.58 | 7.58 | 7.58 | 7.58 | +0.13 (+1.74%) | 0 |
21 Apr 2020 | USD | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | -0.12 (-1.59%) | 0 |
20 Apr 2020 | USD | 7.57 | 7.57 | 7.57 | 7.57 | 7.57 | -0.09 (-1.17%) | 0 |
17 Apr 2020 | USD | 7.66 | 7.66 | 7.66 | 7.66 | 7.66 | +0.29 (+3.93%) | 0 |
16 Apr 2020 | USD | 7.37 | 7.37 | 7.37 | 7.37 | 7.37 | -0.02 (-0.27%) | 0 |
15 Apr 2020 | USD | 7.39 | 7.39 | 7.39 | 7.39 | 7.39 | -0.23 (-3.02%) | 0 |
14 Apr 2020 | USD | 7.62 | 7.62 | 7.62 | 7.62 | 7.62 | +0.1 (+1.33%) | 0 |
13 Apr 2020 | USD | 7.52 | 7.52 | 7.52 | 7.52 | 7.52 | +0.05 (+0.67%) | 0 |
9 Apr 2020 | USD | 7.47 | 7.47 | 7.47 | 7.47 | 7.47 | +0.22 (+3.03%) | 0 |
8 Apr 2020 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | +0.17 (+2.40%) | 0 |
7 Apr 2020 | USD | 7.08 | 7.08 | 7.08 | 7.08 | 7.08 | +0.08 (+1.14%) | 0 |
6 Apr 2020 | USD | 7 | 7 | 7 | 7 | 7 | +0.23 (+3.40%) | 0 |
3 Apr 2020 | USD | 6.77 | 6.77 | 6.77 | 6.77 | 6.77 | -0.03 (-0.44%) | 0 |
2 Apr 2020 | USD | 6.8 | 6.8 | 6.8 | 6.8 | 6.8 | +0.12 (+1.80%) | 0 |
1 Apr 2020 | USD | 6.68 | 6.68 | 6.68 | 6.68 | 6.68 | -0.33 (-4.71%) | 0 |
31 Mar 2020 | USD | 7.01 | 7.01 | 7.01 | 7.01 | 7.01 | +0.23 (+3.39%) | 0 |
30 Mar 2020 | USD | 6.78 | 6.78 | 6.78 | 6.78 | 6.78 | -0.05 (-0.73%) | 0 |
27 Mar 2020 | USD | 6.83 | 6.83 | 6.83 | 6.83 | 6.83 | -0.26 (-3.67%) | 0 |
26 Mar 2020 | USD | 7.09 | 7.09 | 7.09 | 7.09 | 7.09 | +0.23 (+3.35%) | 0 |
25 Mar 2020 | USD | 6.86 | 6.86 | 6.86 | 6.86 | 6.86 | +0.37 (+5.70%) | 0 |
24 Mar 2020 | USD | 6.49 | 6.49 | 6.49 | 6.49 | 6.49 | +0.48 (+7.99%) | 0 |
23 Mar 2020 | USD | 6.01 | 6.01 | 6.01 | 6.01 | 6.01 | -0.44 (-6.82%) | 0 |
20 Mar 2020 | USD | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | +0.11 (+1.74%) | 0 |
19 Mar 2020 | USD | 6.34 | 6.34 | 6.34 | 6.34 | 6.34 | +0.21 (+3.43%) | 0 |
18 Mar 2020 | USD | 6.13 | 6.13 | 6.13 | 6.13 | 6.13 | -0.5 (-7.54%) | 0 |