Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Mar 2020 | USD | 6.63 | 6.63 | 6.63 | 6.63 | 6.63 | 0.0 (0.0%) | 0 |
16 Mar 2020 | USD | 6.63 | 6.63 | 6.63 | 6.63 | 6.63 | -0.68 (-9.30%) | 0 |
13 Mar 2020 | USD | 7.31 | 7.31 | 7.31 | 7.31 | 7.31 | +0.45 (+6.56%) | 0 |
12 Mar 2020 | USD | 6.86 | 6.86 | 6.86 | 6.86 | 6.86 | -1.01 (-12.83%) | 0 |
11 Mar 2020 | USD | 7.87 | 7.87 | 7.87 | 7.87 | 7.87 | -0.35 (-4.26%) | 0 |
10 Mar 2020 | USD | 8.22 | 8.22 | 8.22 | 8.22 | 8.22 | +0.02 (+0.24%) | 0 |
9 Mar 2020 | USD | 8.2 | 8.2 | 8.2 | 8.2 | 8.2 | -1.18 (-12.58%) | 0 |
6 Mar 2020 | USD | 9.38 | 9.38 | 9.38 | 9.38 | 9.38 | -0.39 (-3.99%) | 0 |
5 Mar 2020 | USD | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | -0.16 (-1.61%) | 0 |
4 Mar 2020 | USD | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | +0.23 (+2.37%) | 0 |
3 Mar 2020 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | -0.03 (-0.31%) | 0 |
2 Mar 2020 | USD | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | +0.23 (+2.42%) | 0 |
28 Feb 2020 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | -0.09 (-0.94%) | 0 |
27 Feb 2020 | USD | 9.59 | 9.59 | 9.59 | 9.59 | 9.59 | -0.35 (-3.52%) | 0 |
26 Feb 2020 | USD | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | -0.32 (-3.12%) | 0 |
25 Feb 2020 | USD | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | 0.0 (0.0%) | 0 |
24 Feb 2020 | USD | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | -0.22 (-2.10%) | 0 |
21 Feb 2020 | USD | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | -0.04 (-0.38%) | 0 |
20 Feb 2020 | USD | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | +0.02 (+0.19%) | 0 |
19 Feb 2020 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | +0.02 (+0.19%) | 0 |
18 Feb 2020 | USD | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | +0.06 (+0.58%) | 0 |
14 Feb 2020 | USD | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | +0.07 (+0.68%) | 0 |
13 Feb 2020 | USD | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | 0.0 (0.0%) | 0 |
12 Feb 2020 | USD | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | +0.06 (+0.58%) | 0 |
11 Feb 2020 | USD | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | +0.08 (+0.78%) | 0 |
10 Feb 2020 | USD | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | 0.0 (0.0%) | 0 |
7 Feb 2020 | USD | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | -0.03 (-0.29%) | 0 |
6 Feb 2020 | USD | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | +0.03 (+0.29%) | 0 |
5 Feb 2020 | USD | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | +0.08 (+0.79%) | 0 |
4 Feb 2020 | USD | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | +0.04 (+0.40%) | 0 |