Aberdeen Emerging Markets Inve Recent Share Price (LSE:AEMC)

LSE:AEMC - abrdn China Investment Co Ltd Aberdeen Emerging Markets Inve
Sector: Financials, Industry: Asset Management & Custody Banks

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
29 Dec 2021	GBX	726	736	724	730	730	+2 (+0.27%)	52,744
24 Dec 2021	GBX	728	750	728	728	728	+4 (+0.55%)	113,427
23 Dec 2021	GBX	720	726	718	724	724	+4 (+0.56%)	6,956
22 Dec 2021	GBX	720	726	718	720	720	0.0 (0.0%)	25,926
21 Dec 2021	GBX	724	728	715.688	720	720	-4 (-0.55%)	22,587
20 Dec 2021	GBX	722	724	712	724	724	-6 (-0.82%)	9,030
17 Dec 2021	GBX	736	736	720	730	730	-2 (-0.27%)	1,667,897
16 Dec 2021	GBX	738	742	730.12	732	732	0.0 (0.0%)	169,410
15 Dec 2021	GBX	728	740	726	732	732	+2 (+0.27%)	164,606
14 Dec 2021	GBX	730	730	724.44	730	730	0.0 (0.0%)	84,874
13 Dec 2021	GBX	724	732	723	730	730	0.0 (0.0%)	176,103
10 Dec 2021	GBX	718	730	712	730	730	+14 (+1.96%)	120,663
9 Dec 2021	GBX	716	720	714	716	716	+2 (+0.28%)	60,479
8 Dec 2021	GBX	716	718	714	714	714	-2 (-0.28%)	89,175
7 Dec 2021	GBX	708	716	698	716	716	+6 (+0.85%)	68,649
6 Dec 2021	GBX	704	714	692	710	710	+10 (+1.43%)	280,069
3 Dec 2021	GBX	700	714	690	700	700	+2 (+0.29%)	49,511
2 Dec 2021	GBX	680	698	678	698	698	+20 (+2.95%)	146,022
1 Dec 2021	GBX	674	696	674	678	678	+8 (+1.19%)	148,809
30 Nov 2021	GBX	686	686	662	670	670	0.0 (0.0%)	6,098
29 Nov 2021	GBX	676	678.2	670	670	670	+2 (+0.30%)	24,927
26 Nov 2021	GBX	680	680	662.24	668	668	-14 (-2.05%)	261,330
25 Nov 2021	GBX	680	698	678	682	682	-12 (-1.73%)	132,221
24 Nov 2021	GBX	688	698	680	694	694	+16 (+2.36%)	84,113
23 Nov 2021	GBX	680	695	678	678	678	-4 (-0.59%)	21,100
22 Nov 2021	GBX	684	694	678	682	682	-10 (-1.45%)	53,772
19 Nov 2021	GBX	688	698	686	692	692	+6 (+0.87%)	113,955
18 Nov 2021	GBX	698	700	682	686	686	-8 (-1.15%)	184,097
17 Nov 2021	GBX	696	714	682	694	694	+0.4 (+0.06%)	50,250
16 Nov 2021	GBX	684	693.6	680.84	693.6	693.6	+9.6 (+1.40%)	31,162