| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Apr 2024 | USD | 1.43 | 1.4889 | 1.35 | 1.42 | 1.42 | -0.02 (-1.38%) | 15,388 |
| 16 Apr 2024 | USD | 1.4501 | 1.46 | 1.43 | 1.4399 | 1.4399 | -0.01 (-0.70%) | 8,071 |
| 15 Apr 2024 | USD | 1.48 | 1.48 | 1.45 | 1.45 | 1.45 | -0.06 (-3.98%) | 2,339 |
| 12 Apr 2024 | USD | 1.56 | 1.56 | 1.46 | 1.5101 | 1.5101 | -0.05 (-3.20%) | 13,713 |
| 11 Apr 2024 | USD | 1.62 | 1.63 | 1.55 | 1.56 | 1.56 | -0.08 (-4.88%) | 6,865 |
| 10 Apr 2024 | USD | 1.6893 | 1.6893 | 1.64 | 1.64 | 1.64 | -0.017 (-1.03%) | 2,890 |
| 9 Apr 2024 | USD | 1.65 | 1.6959 | 1.64 | 1.657 | 1.657 | -0.023 (-1.37%) | 6,018 |
| 8 Apr 2024 | USD | 1.7 | 1.715 | 1.66 | 1.68 | 1.68 | -0.07 (-4.00%) | 13,802 |
| 5 Apr 2024 | USD | 1.77 | 1.77 | 1.6801 | 1.75 | 1.75 | +0.04 (+2.34%) | 7,232 |
| 4 Apr 2024 | USD | 1.71 | 1.7365 | 1.7 | 1.71 | 1.71 | -0.02 (-1.16%) | 3,666 |
| 3 Apr 2024 | USD | 1.76 | 1.76 | 1.73 | 1.73 | 1.73 | -0.03 (-1.70%) | 7,841 |
| 2 Apr 2024 | USD | 1.73 | 1.77 | 1.69 | 1.76 | 1.76 | +0.03 (+1.73%) | 13,030 |
| 1 Apr 2024 | USD | 1.68 | 1.76 | 1.67 | 1.73 | 1.73 | +0.05 (+2.98%) | 3,787 |
| 28 Mar 2024 | USD | 1.74 | 1.74 | 1.67 | 1.68 | 1.68 | -0.03 (-1.75%) | 14,918 |
| 27 Mar 2024 | USD | 1.79 | 1.7999 | 1.6916 | 1.71 | 1.71 | -0.04 (-2.29%) | 6,749 |
| 26 Mar 2024 | USD | 1.75 | 1.78 | 1.65 | 1.75 | 1.75 | +0.01 (+0.57%) | 7,815 |
| 25 Mar 2024 | USD | 1.66 | 1.85 | 1.66 | 1.74 | 1.74 | +0.03 (+1.75%) | 51,279 |
| 22 Mar 2024 | USD | 1.73 | 1.73 | 1.66 | 1.71 | 1.71 | +0.05 (+3.01%) | 16,059 |
| 21 Mar 2024 | USD | 1.64 | 1.7 | 1.6201 | 1.66 | 1.66 | +0.02 (+1.22%) | 5,750 |
| 20 Mar 2024 | USD | 1.62 | 1.64 | 1.6101 | 1.64 | 1.64 | 0.0 (0.0%) | 6,532 |
| 19 Mar 2024 | USD | 1.66 | 1.6956 | 1.62 | 1.64 | 1.64 | -0.03 (-1.80%) | 7,633 |
| 18 Mar 2024 | USD | 1.7 | 1.72 | 1.63 | 1.67 | 1.67 | -0.06 (-3.47%) | 10,809 |
| 15 Mar 2024 | USD | 1.71 | 1.73 | 1.6629 | 1.73 | 1.73 | +0.04 (+2.37%) | 3,181 |
| 14 Mar 2024 | USD | 1.66 | 1.69 | 1.6239 | 1.69 | 1.69 | +0.03 (+1.81%) | 6,625 |
| 13 Mar 2024 | USD | 1.64 | 1.73 | 1.63 | 1.66 | 1.66 | -0.03 (-1.78%) | 5,708 |
| 12 Mar 2024 | USD | 1.7228 | 1.7299 | 1.65 | 1.69 | 1.69 | -0.035 (-2.05%) | 7,665 |
| 11 Mar 2024 | USD | 1.72 | 1.7254 | 1.69 | 1.7254 | 1.7254 | +0.04 (+2.40%) | 7,388 |
| 8 Mar 2024 | USD | 1.73 | 1.73 | 1.6619 | 1.685 | 1.685 | -0.015 (-0.88%) | 8,811 |
| 7 Mar 2024 | USD | 1.6573 | 1.7099 | 1.6573 | 1.7 | 1.7 | -0.02 (-1.16%) | 3,660 |
| 6 Mar 2024 | USD | 1.75 | 1.75 | 1.7001 | 1.72 | 1.72 | -0.01 (-0.57%) | 3,087 |
