Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jul 2023 | USD | 0.05 | 0.05 | 0.0499 | 0.0499 | 0.0499 | -0 (-0.20%) | 14 |
13 Jul 2023 | USD | 0.0495 | 0.05 | 0.0495 | 0.05 | 0.05 | 0.0 (0.0%) | 10,077 |
12 Jul 2023 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
11 Jul 2023 | USD | 0.0595 | 0.0599 | 0.05 | 0.05 | 0.05 | -0.004 (-7.41%) | 0 |
10 Jul 2023 | USD | 0.0595 | 0.0595 | 0.054 | 0.054 | 0.054 | -0.006 (-10%) | 800 |
7 Jul 2023 | USD | 0.0626 | 0.0626 | 0.06 | 0.06 | 0.06 | -0.009 (-13.67%) | 5,200 |
6 Jul 2023 | USD | 0.061 | 0.07 | 0.0599 | 0.0695 | 0.0695 | -0 (-0.14%) | 1,900 |
5 Jul 2023 | USD | 0.0489 | 0.08 | 0.0226 | 0.0696 | 0.0696 | +0.023 (+48.09%) | 30,102 |
3 Jul 2023 | USD | 0.047 | 0.047 | 0.047 | 0.047 | 0.047 | 0.0 (0.0%) | 0 |
30 Jun 2023 | USD | 0.084 | 0.084 | 0.0468 | 0.047 | 0.047 | +0.006 (+16.05%) | 7,700 |
29 Jun 2023 | USD | 0.0405 | 0.0405 | 0.0405 | 0.0405 | 0.0405 | 0.0 (0.0%) | 0 |
28 Jun 2023 | USD | 0.0405 | 0.0405 | 0.0405 | 0.0405 | 0.0405 | 0.0 (0.0%) | 0 |
27 Jun 2023 | USD | 0.0405 | 0.0405 | 0.0405 | 0.0405 | 0.0405 | 0.0 (0.0%) | 0 |
26 Jun 2023 | USD | 0.0405 | 0.0405 | 0.0405 | 0.0405 | 0.0405 | 0.0 (0.0%) | 0 |
23 Jun 2023 | USD | 0.0405 | 0.0405 | 0.0405 | 0.0405 | 0.0405 | 0.0 (0.0%) | 0 |
22 Jun 2023 | USD | 0.05 | 0.05 | 0.0405 | 0.0405 | 0.0405 | -0.013 (-24.72%) | 1 |
21 Jun 2023 | USD | 0.0538 | 0.0538 | 0.0538 | 0.0538 | 0.0538 | 0.0 (0.0%) | 0 |
20 Jun 2023 | USD | 0.0476 | 0.0538 | 0.0476 | 0.0538 | 0.0538 | -0.006 (-9.73%) | 300 |
16 Jun 2023 | USD | 0.0596 | 0.0596 | 0.0596 | 0.0596 | 0.0596 | -0 (-0.67%) | 531 |
15 Jun 2023 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
14 Jun 2023 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
13 Jun 2023 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | +0.022 (+60%) | 1,000 |
12 Jun 2023 | USD | 0.0375 | 0.0375 | 0.0375 | 0.0375 | 0.0375 | 0.0 (0.0%) | 0 |
9 Jun 2023 | USD | 0.0375 | 0.0375 | 0.0375 | 0.0375 | 0.0375 | 0.0 (0.0%) | 0 |
8 Jun 2023 | USD | 0.0375 | 0.0375 | 0.0375 | 0.0375 | 0.0375 | 0.0 (0.0%) | 0 |
7 Jun 2023 | USD | 0.0375 | 0.0375 | 0.0375 | 0.0375 | 0.0375 | 0.0 (0.0%) | 0 |
6 Jun 2023 | USD | 0.0375 | 0.0375 | 0.0375 | 0.0375 | 0.0375 | 0.0 (0.0%) | 0 |
5 Jun 2023 | USD | 0.04 | 0.04 | 0.0375 | 0.0375 | 0.0375 | -0.003 (-6.25%) | 17,975 |
2 Jun 2023 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
1 Jun 2023 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -0.015 (-27.27%) | 674 |