Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Aug 2024 | USD | 118.05 | 118.05 | 118.05 | 118.05 | 118.05 | 0.0 (0.0%) | 0 |
14 Aug 2024 | USD | 118.05 | 118.05 | 118.05 | 118.05 | 118.05 | 0.0 (0.0%) | 0 |
13 Aug 2024 | USD | 118.05 | 118.05 | 118.05 | 118.05 | 118.05 | +1.06 (+0.91%) | 270 |
12 Aug 2024 | USD | 116.99 | 116.99 | 116.99 | 116.99 | 116.99 | 0.0 (0.0%) | 0 |
9 Aug 2024 | USD | 116.99 | 116.99 | 116.99 | 116.99 | 116.99 | 0.0 (0.0%) | 0 |
8 Aug 2024 | USD | 116.99 | 116.99 | 116.99 | 116.99 | 116.99 | 0.0 (0.0%) | 0 |
7 Aug 2024 | USD | 116.99 | 116.99 | 116.99 | 116.99 | 116.99 | 0.0 (0.0%) | 0 |
6 Aug 2024 | USD | 116.99 | 116.99 | 116.99 | 116.99 | 116.99 | -11.88 (-9.22%) | 36 |
5 Aug 2024 | USD | 128.87 | 128.87 | 128.87 | 128.87 | 128.87 | -6.18 (-4.58%) | 7 |
2 Aug 2024 | USD | 135.05 | 135.05 | 135.05 | 135.05 | 135.05 | 0.0 (0.0%) | 50 |
1 Aug 2024 | USD | 135.05 | 135.05 | 135.05 | 135.05 | 135.05 | 0.0 (0.0%) | 0 |
31 Jul 2024 | USD | 135.05 | 135.05 | 135.05 | 135.05 | 135.05 | +1.3 (+0.97%) | 2 |
30 Jul 2024 | USD | 133.64 | 133.75 | 133.64 | 133.75 | 133.75 | +2.7 (+2.06%) | 3 |
29 Jul 2024 | USD | 133.74 | 133.74 | 131.05 | 131.05 | 131.05 | +5.014 (+3.98%) | 54 |
26 Jul 2024 | USD | 126.036 | 126.036 | 126.036 | 126.036 | 126.036 | 0.0 (0.0%) | 0 |
25 Jul 2024 | USD | 126.036 | 126.036 | 126.036 | 126.036 | 126.036 | 0.0 (0.0%) | 0 |
24 Jul 2024 | USD | 126.036 | 126.036 | 126.036 | 126.036 | 126.036 | 0.0 (0.0%) | 0 |
23 Jul 2024 | USD | 126.036 | 126.036 | 126.036 | 126.036 | 126.036 | 0.0 (0.0%) | 0 |
22 Jul 2024 | USD | 126.036 | 126.036 | 126.036 | 126.036 | 126.036 | 0.0 (0.0%) | 0 |
19 Jul 2024 | USD | 126.036 | 126.036 | 126.036 | 126.036 | 126.036 | 0.0 (0.0%) | 0 |
18 Jul 2024 | USD | 126.036 | 126.036 | 126.036 | 126.036 | 126.036 | 0.0 (0.0%) | 0 |
17 Jul 2024 | USD | 126.036 | 126.036 | 126.036 | 126.036 | 126.036 | 0.0 (0.0%) | 0 |
16 Jul 2024 | USD | 126.036 | 126.036 | 126.036 | 126.036 | 126.036 | 0.0 (0.0%) | 0 |
15 Jul 2024 | USD | 126.036 | 126.036 | 126.036 | 126.036 | 126.036 | 0.0 (0.0%) | 0 |
12 Jul 2024 | USD | 126.036 | 126.036 | 126.036 | 126.036 | 126.036 | -5.924 (-4.49%) | 4 |
11 Jul 2024 | USD | 131.96 | 131.96 | 131.96 | 131.96 | 131.96 | +5.565 (+4.40%) | 9 |
10 Jul 2024 | USD | 126.395 | 126.395 | 126.395 | 126.395 | 126.395 | +4.335 (+3.55%) | 2 |
9 Jul 2024 | USD | 122.06 | 122.06 | 122.06 | 122.06 | 122.06 | 0.0 (0.0%) | 0 |
8 Jul 2024 | USD | 122.06 | 122.06 | 122.06 | 122.06 | 122.06 | 0.0 (0.0%) | 0 |
5 Jul 2024 | USD | 122.06 | 122.06 | 122.06 | 122.06 | 122.06 | 0.0 (0.0%) | 0 |