| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 May 2024 | USD | 134.45 | 134.45 | 134.45 | 134.45 | 134.45 | 0.0 (0.0%) | 0 |
| 17 May 2024 | USD | 134.45 | 134.45 | 134.45 | 134.45 | 134.45 | 0.0 (0.0%) | 0 |
| 16 May 2024 | USD | 134.45 | 134.45 | 134.45 | 134.45 | 134.45 | 0.0 (0.0%) | 0 |
| 15 May 2024 | USD | 134.45 | 134.45 | 134.45 | 134.45 | 134.45 | 0.0 (0.0%) | 0 |
| 14 May 2024 | USD | 134.45 | 134.45 | 134.45 | 134.45 | 134.45 | 0.0 (0.0%) | 0 |
| 13 May 2024 | USD | 134.45 | 134.45 | 134.45 | 134.45 | 134.45 | 0.0 (0.0%) | 0 |
| 10 May 2024 | USD | 134.45 | 134.45 | 134.45 | 134.45 | 134.45 | +13.099 (+10.79%) | 50 |
| 9 May 2024 | USD | 121.351 | 121.351 | 121.351 | 121.351 | 121.351 | 0.0 (0.0%) | 0 |
| 8 May 2024 | USD | 121.351 | 121.351 | 121.351 | 121.351 | 121.351 | 0.0 (0.0%) | 0 |
| 7 May 2024 | USD | 121.351 | 121.351 | 121.351 | 121.351 | 121.351 | 0.0 (0.0%) | 0 |
| 6 May 2024 | USD | 121.351 | 121.351 | 121.351 | 121.351 | 121.351 | 0.0 (0.0%) | 0 |
| 3 May 2024 | USD | 121.351 | 121.351 | 121.351 | 121.351 | 121.351 | 0.0 (0.0%) | 0 |
| 2 May 2024 | USD | 121.351 | 121.351 | 121.351 | 121.351 | 121.351 | 0.0 (0.0%) | 0 |
| 1 May 2024 | USD | 121.351 | 121.351 | 121.351 | 121.351 | 121.351 | 0.0 (0.0%) | 0 |
| 30 Apr 2024 | USD | 121.351 | 121.351 | 121.351 | 121.351 | 121.351 | 0.0 (0.0%) | 0 |
| 29 Apr 2024 | USD | 121.351 | 121.351 | 121.351 | 121.351 | 121.351 | 0.0 (0.0%) | 0 |
| 26 Apr 2024 | USD | 121.351 | 121.351 | 121.351 | 121.351 | 121.351 | 0.0 (0.0%) | 0 |
| 25 Apr 2024 | USD | 121.351 | 121.351 | 121.351 | 121.351 | 121.351 | 0.0 (0.0%) | 0 |
| 24 Apr 2024 | USD | 121.351 | 121.351 | 121.351 | 121.351 | 121.351 | -5.434 (-4.29%) | 660 |
| 23 Apr 2024 | USD | 126.785 | 126.785 | 126.785 | 126.785 | 126.785 | 0.0 (0.0%) | 0 |
| 22 Apr 2024 | USD | 126.785 | 126.785 | 126.785 | 126.785 | 126.785 | 0.0 (0.0%) | 0 |
| 19 Apr 2024 | USD | 126.785 | 126.785 | 126.785 | 126.785 | 126.785 | 0.0 (0.0%) | 0 |
| 18 Apr 2024 | USD | 126.785 | 126.785 | 126.785 | 126.785 | 126.785 | +1.785 (+1.43%) | 1 |
| 17 Apr 2024 | USD | 125 | 125 | 125 | 125 | 125 | 0.0 (0.0%) | 0 |
| 16 Apr 2024 | USD | 125 | 125 | 125 | 125 | 125 | -9.329 (-6.94%) | 25 |
| 15 Apr 2024 | USD | 134.3287 | 134.3287 | 134.3287 | 134.3287 | 134.3287 | 0.0 (0.0%) | 0 |
| 12 Apr 2024 | USD | 134.3287 | 134.3287 | 134.3287 | 134.3287 | 134.3287 | 0.0 (0.0%) | 0 |
| 11 Apr 2024 | USD | 134.3287 | 134.3287 | 134.3287 | 134.3287 | 134.3287 | 0.0 (0.0%) | 0 |
| 10 Apr 2024 | USD | 134.3287 | 134.3287 | 134.3287 | 134.3287 | 134.3287 | 0.0 (0.0%) | 0 |
| 9 Apr 2024 | USD | 134.3287 | 134.3287 | 134.3287 | 134.3287 | 134.3287 | 0.0 (0.0%) | 0 |
