Aquila European Renewables Inc
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 17 Apr 2024 |
EUR |
0.71 |
0.724 |
0.706 |
0.724 |
0.724 |
+0.01 (+1.40%)
|
294,976 |
| 16 Apr 2024 |
EUR |
0.71 |
0.72 |
0.706 |
0.714 |
0.714 |
-0.005 (-0.70%)
|
885,276 |
| 15 Apr 2024 |
EUR |
0.71 |
0.719 |
0.71 |
0.719 |
0.719 |
-0.006 (-0.83%)
|
323,525 |
| 12 Apr 2024 |
EUR |
0.712 |
0.74 |
0.71 |
0.725 |
0.725 |
+0.003 (+0.42%)
|
92,270 |
| 11 Apr 2024 |
EUR |
0.71 |
0.722 |
0.71 |
0.722 |
0.722 |
+0.008 (+1.12%)
|
92,665 |
| 10 Apr 2024 |
EUR |
0.72 |
0.7262 |
0.71 |
0.714 |
0.714 |
-0.02 (-2.72%)
|
1,169,075 |
| 9 Apr 2024 |
EUR |
0.72 |
0.758 |
0.706 |
0.734 |
0.734 |
-0.005 (-0.68%)
|
73,040 |
| 8 Apr 2024 |
EUR |
0.72 |
0.739 |
0.715 |
0.739 |
0.739 |
0.0 (0.0%)
|
514,204 |
| 5 Apr 2024 |
EUR |
0.72 |
0.739 |
0.72 |
0.739 |
0.739 |
0.0 (0.0%)
|
42,188 |
| 4 Apr 2024 |
EUR |
0.72 |
0.739 |
0.712 |
0.739 |
0.739 |
0.0 (0.0%)
|
86,822 |
| 3 Apr 2024 |
EUR |
0.76 |
0.76 |
0.72 |
0.739 |
0.739 |
0.0 (0.0%)
|
38,524 |
| 2 Apr 2024 |
EUR |
0.72 |
0.739 |
0.71 |
0.739 |
0.739 |
-0.001 (-0.14%)
|
656,421 |
| 28 Mar 2024 |
EUR |
0.72 |
0.74 |
0.72 |
0.74 |
0.74 |
0.0 (0.0%)
|
39,864 |
| 27 Mar 2024 |
EUR |
0.73 |
0.74 |
0.72 |
0.74 |
0.74 |
+0.003 (+0.34%)
|
3,784,530 |
| 26 Mar 2024 |
EUR |
0.75 |
0.75 |
0.735 |
0.7375 |
0.7375 |
-0.022 (-2.96%)
|
64,352 |
| 25 Mar 2024 |
EUR |
0.745 |
0.775 |
0.745 |
0.76 |
0.76 |
+0.003 (+0.33%)
|
290,068 |
| 22 Mar 2024 |
EUR |
0.745 |
0.7575 |
0.73 |
0.7575 |
0.7575 |
+0.013 (+1.68%)
|
819,805 |
| 21 Mar 2024 |
EUR |
0.755 |
0.755 |
0.735 |
0.745 |
0.745 |
0.0 (0.0%)
|
8,028 |
| 20 Mar 2024 |
EUR |
0.75 |
0.75 |
0.74 |
0.745 |
0.745 |
-0.005 (-0.67%)
|
107,048 |
| 19 Mar 2024 |
EUR |
0.755 |
0.756 |
0.75 |
0.75 |
0.75 |
-0.015 (-1.96%)
|
102,155 |
| 18 Mar 2024 |
EUR |
0.77 |
0.77 |
0.76 |
0.765 |
0.765 |
-0.005 (-0.65%)
|
60,580 |
| 15 Mar 2024 |
EUR |
0.76 |
0.77 |
0.76 |
0.77 |
0.77 |
-0.01 (-1.28%)
|
10,000 |
| 14 Mar 2024 |
EUR |
0.761 |
0.78 |
0.76 |
0.78 |
0.78 |
+0.003 (+0.32%)
|
54,080 |
| 13 Mar 2024 |
EUR |
0.7775 |
0.7775 |
0.76 |
0.7775 |
0.7775 |
+0.007 (+0.97%)
|
72,093 |
| 12 Mar 2024 |
EUR |
0.77 |
0.78 |
0.76 |
0.77 |
0.77 |
-0.005 (-0.65%)
|
202,327 |
| 11 Mar 2024 |
EUR |
0.78 |
0.79 |
0.77 |
0.775 |
0.775 |
-0.013 (-1.59%)
|
43,217 |
| 8 Mar 2024 |
EUR |
0.785 |
0.8 |
0.78 |
0.7875 |
0.7875 |
0.0 (0.0%)
|
421,523 |
| 7 Mar 2024 |
EUR |
0.77 |
0.79 |
0.76 |
0.7875 |
0.7875 |
+0.01 (+1.29%)
|
373,037 |
| 6 Mar 2024 |
EUR |
0.77 |
0.7775 |
0.76 |
0.7775 |
0.7775 |
+0.018 (+2.30%)
|
203,505 |
| 5 Mar 2024 |
EUR |
0.76 |
0.769 |
0.76 |
0.76 |
0.76 |
+0.003 (+0.33%)
|
35,788 |
