Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Apr 2021 | USD | 2.7 | 2.99 | 2.69 | 2.96 | 2.96 | +0.08 (+2.78%) | 1,918,700 |
31 Mar 2021 | USD | 2.9 | 3.12 | 2.85 | 2.88 | 2.88 | 0.0 (0.0%) | 2,474,300 |
30 Mar 2021 | USD | 2.83 | 3.04 | 2.74 | 2.88 | 2.88 | +0.04 (+1.41%) | 2,492,500 |
29 Mar 2021 | USD | 2.84 | 2.93 | 2.68 | 2.84 | 2.84 | +0.05 (+1.79%) | 3,285,800 |
26 Mar 2021 | USD | 3.04 | 3.08 | 2.68 | 2.79 | 2.79 | -0.25 (-8.22%) | 3,578,700 |
25 Mar 2021 | USD | 3.144 | 3.21 | 2.78 | 3.04 | 3.04 | -0.27 (-8.16%) | 6,366,200 |
24 Mar 2021 | USD | 3.407 | 3.83 | 3.06 | 3.31 | 3.31 | -0.05 (-1.49%) | 12,720,700 |
23 Mar 2021 | USD | 3.693 | 4.05 | 3.21 | 3.36 | 3.36 | -0.19 (-5.35%) | 10,908,900 |
22 Mar 2021 | USD | 3.88 | 4.31 | 3.36 | 3.55 | 3.55 | -0.16 (-4.31%) | 13,585,900 |
19 Mar 2021 | USD | 3.222 | 4.12 | 3.22 | 3.71 | 3.71 | +0.51 (+15.94%) | 21,514,100 |
18 Mar 2021 | USD | 2.86 | 3.89 | 2.86 | 3.2 | 3.2 | +0.34 (+11.89%) | 21,383,400 |
17 Mar 2021 | USD | 2.61 | 3.14 | 2.54 | 2.86 | 2.86 | +0.17 (+6.32%) | 4,851,000 |
16 Mar 2021 | USD | 2.83 | 2.87 | 2.61 | 2.69 | 2.69 | -0.1 (-3.58%) | 3,821,300 |
15 Mar 2021 | USD | 2.599 | 2.84 | 2.54 | 2.79 | 2.79 | +0.29 (+11.60%) | 2,718,300 |
12 Mar 2021 | USD | 2.57 | 2.66 | 2.5 | 2.5 | 2.5 | -0.25 (-9.09%) | 2,351,300 |
11 Mar 2021 | USD | 2.51 | 2.84 | 2.46 | 2.75 | 2.75 | +0.33 (+13.64%) | 6,680,600 |
10 Mar 2021 | USD | 2.42 | 2.6 | 2.36 | 2.42 | 2.42 | +0.04 (+1.68%) | 2,702,700 |
9 Mar 2021 | USD | 2.29 | 2.45 | 2.22 | 2.38 | 2.38 | +0.15 (+6.73%) | 3,877,200 |
8 Mar 2021 | USD | 2.49 | 2.49 | 2.15 | 2.23 | 2.23 | -0.21 (-8.61%) | 3,290,200 |
5 Mar 2021 | USD | 3.07 | 3.17 | 2.3 | 2.44 | 2.44 | -0.83 (-25.38%) | 16,213,700 |
4 Mar 2021 | USD | 3.059 | 3.55 | 2.66 | 3.27 | 3.27 | +0.77 (+30.80%) | 94,962,400 |
3 Mar 2021 | USD | 2.569 | 3.09 | 2.48 | 2.5 | 2.5 | +0.09 (+3.73%) | 18,827,000 |
2 Mar 2021 | USD | 2.31 | 2.5298 | 2.27 | 2.41 | 2.41 | +0.06 (+2.55%) | 2,796,083 |
1 Mar 2021 | USD | 2.15 | 2.4 | 2.0506 | 2.35 | 2.35 | +0.26 (+12.44%) | 2,128,765 |
26 Feb 2021 | USD | 2.14 | 2.44 | 2.02 | 2.09 | 2.09 | -0.06 (-2.79%) | 1,824,100 |
25 Feb 2021 | USD | 2.18 | 2.59 | 2.08 | 2.15 | 2.15 | +0.03 (+1.42%) | 6,958,800 |
24 Feb 2021 | USD | 2.107 | 2.23 | 2.05 | 2.12 | 2.12 | +0.12 (+6%) | 900,000 |
23 Feb 2021 | USD | 2.091 | 2.2 | 1.86 | 2 | 2 | -0.33 (-14.16%) | 3,006,800 |
22 Feb 2021 | USD | 2.37 | 2.59 | 2.3 | 2.33 | 2.33 | -0.04 (-1.69%) | 1,574,300 |
19 Feb 2021 | USD | 2.44 | 2.54 | 2.37 | 2.37 | 2.37 | -0.01 (-0.42%) | 1,455,400 |