Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Feb 2021 | USD | 2.37 | 2.44 | 2.21 | 2.38 | 2.38 | -0.03 (-1.24%) | 1,714,800 |
17 Feb 2021 | USD | 2.63 | 2.64 | 2.23 | 2.41 | 2.41 | -0.2 (-7.66%) | 2,712,700 |
16 Feb 2021 | USD | 2.85 | 2.86 | 2.57 | 2.61 | 2.61 | -0.23 (-8.10%) | 1,858,100 |
12 Feb 2021 | USD | 2.92 | 3.04 | 2.77 | 2.84 | 2.84 | -0.03 (-1.05%) | 1,585,500 |
11 Feb 2021 | USD | 3.014 | 3.18 | 2.61 | 2.87 | 2.87 | -0.25 (-8.01%) | 5,120,000 |
10 Feb 2021 | USD | 2.675 | 3.59 | 2.36 | 3.12 | 3.12 | +0.75 (+31.65%) | 9,743,700 |
9 Feb 2021 | USD | 2.5 | 2.63 | 2.31 | 2.37 | 2.37 | -0.17 (-6.69%) | 5,248,900 |
8 Feb 2021 | USD | 2.26 | 2.681 | 2.19 | 2.54 | 2.54 | +0.38 (+17.59%) | 6,406,300 |
5 Feb 2021 | USD | 2.12 | 2.27 | 2.02 | 2.16 | 2.16 | +0.1 (+4.85%) | 2,887,300 |
4 Feb 2021 | USD | 1.99 | 2.1 | 1.94 | 2.06 | 2.06 | +0.07 (+3.52%) | 1,655,600 |
3 Feb 2021 | USD | 1.93 | 2.04 | 1.91 | 1.99 | 1.99 | +0.05 (+2.58%) | 1,385,000 |
2 Feb 2021 | USD | 2.06 | 2.1 | 1.89 | 1.94 | 1.94 | -0.1 (-4.90%) | 1,953,000 |
1 Feb 2021 | USD | 2.04 | 2.15 | 1.96 | 2.04 | 2.04 | +0.18 (+9.68%) | 2,681,000 |
29 Jan 2021 | USD | 1.88 | 2.05 | 1.85 | 1.86 | 1.86 | -0.08 (-4.12%) | 3,900,600 |
28 Jan 2021 | USD | 2.01 | 2.11 | 1.78 | 1.94 | 1.94 | -0.24 (-11.01%) | 3,547,500 |
27 Jan 2021 | USD | 2.233 | 2.45 | 2 | 2.18 | 2.18 | -0.23 (-9.54%) | 12,060,600 |
26 Jan 2021 | USD | 1.83 | 2.49 | 1.81 | 2.41 | 2.41 | +0.67 (+38.51%) | 19,995,467 |
25 Jan 2021 | USD | 1.8 | 1.85 | 1.63 | 1.74 | 1.74 | -0.01 (-0.57%) | 6,080,388 |
22 Jan 2021 | USD | 1.69 | 1.89 | 1.64 | 1.75 | 1.75 | +0.05 (+2.94%) | 5,857,862 |
21 Jan 2021 | USD | 1.75 | 1.77 | 1.66 | 1.7 | 1.7 | -0.05 (-2.86%) | 915,695 |
20 Jan 2021 | USD | 1.86 | 1.8676 | 1.68 | 1.75 | 1.75 | -0.1 (-5.41%) | 1,624,514 |
19 Jan 2021 | USD | 1.9093 | 1.98 | 1.71 | 1.85 | 1.85 | +0.27 (+17.09%) | 6,046,772 |
15 Jan 2021 | USD | 1.65 | 1.665 | 1.56 | 1.58 | 1.58 | -0.07 (-4.24%) | 765,712 |
14 Jan 2021 | USD | 1.69 | 1.73 | 1.61 | 1.65 | 1.65 | 0.0 (0.0%) | 985,002 |
13 Jan 2021 | USD | 1.59 | 1.677 | 1.54 | 1.65 | 1.65 | +0.1 (+6.45%) | 1,014,521 |
12 Jan 2021 | USD | 1.61 | 1.64 | 1.54 | 1.55 | 1.55 | -0.1 (-6.06%) | 1,217,401 |
11 Jan 2021 | USD | 1.54 | 1.72 | 1.47 | 1.65 | 1.65 | +0.1 (+6.45%) | 3,769,314 |
8 Jan 2021 | USD | 1.55 | 1.58 | 1.49 | 1.55 | 1.55 | +0.02 (+1.31%) | 938,115 |
7 Jan 2021 | USD | 1.492 | 1.54 | 1.44 | 1.53 | 1.53 | +0.08 (+5.52%) | 918,263 |
6 Jan 2021 | USD | 1.5 | 1.52 | 1.378 | 1.45 | 1.45 | -0.06 (-3.97%) | 1,528,910 |