| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jun 2020 | USD | 3.5 | 3.8 | 3.01 | 3.69 | 3.69 | -0.27 (-6.82%) | 2,782,100 |
| 1 Jun 2020 | USD | 3.52 | 5.94 | 3.35 | 3.96 | 3.96 | +1.51 (+61.63%) | 74,229,600 |
| 29 May 2020 | USD | 1.83 | 2.72 | 1.71 | 2.45 | 2.45 | +0.62 (+33.88%) | 1,771,300 |
| 28 May 2020 | USD | 1.76 | 2.05 | 1.73 | 1.83 | 1.83 | +0.15 (+8.93%) | 337,900 |
| 27 May 2020 | USD | 1.69 | 1.85 | 1.65 | 1.68 | 1.68 | -0.01 (-0.59%) | 206,200 |
| 26 May 2020 | USD | 1.8 | 1.8499 | 1.68 | 1.69 | 1.69 | -0.02 (-1.17%) | 62,418 |
| 22 May 2020 | USD | 1.75 | 1.75 | 1.68 | 1.71 | 1.71 | -0.01 (-0.58%) | 30,101 |
| 21 May 2020 | USD | 1.7 | 1.81 | 1.68 | 1.72 | 1.72 | +0.03 (+1.78%) | 76,367 |
| 20 May 2020 | USD | 1.88 | 1.9 | 1.62 | 1.69 | 1.69 | -0.16 (-8.65%) | 109,215 |
| 19 May 2020 | USD | 1.94 | 1.95 | 1.8411 | 1.85 | 1.85 | -0.01 (-0.54%) | 63,540 |
| 18 May 2020 | USD | 1.99 | 2 | 1.85 | 1.86 | 1.86 | -0.06 (-3.12%) | 66,694 |
| 15 May 2020 | USD | 1.83 | 1.9822 | 1.779 | 1.92 | 1.92 | +0.1 (+5.49%) | 64,214 |
| 14 May 2020 | USD | 1.89 | 1.99 | 1.77 | 1.82 | 1.82 | -0.13 (-6.67%) | 88,322 |
| 13 May 2020 | USD | 1.8 | 2.3 | 1.7501 | 1.95 | 1.95 | +0.18 (+10.17%) | 434,138 |
| 12 May 2020 | USD | 1.76 | 1.8 | 1.66 | 1.77 | 1.77 | -0.05 (-2.75%) | 95,578 |
| 11 May 2020 | USD | 1.94 | 1.94 | 1.81 | 1.82 | 1.82 | -0.08 (-4.21%) | 87,554 |
| 8 May 2020 | USD | 1.76 | 1.91 | 1.7246 | 1.9 | 1.9 | +0.09 (+4.97%) | 96,628 |
| 7 May 2020 | USD | 1.85 | 1.86 | 1.77 | 1.81 | 1.81 | +0.04 (+2.26%) | 52,655 |
| 6 May 2020 | USD | 1.77 | 1.83 | 1.69 | 1.77 | 1.77 | +0.12 (+7.27%) | 68,023 |
| 5 May 2020 | USD | 1.74 | 1.8627 | 1.6436 | 1.65 | 1.65 | -0.01 (-0.60%) | 52,554 |
| 4 May 2020 | USD | 1.79 | 1.79 | 1.57 | 1.66 | 1.66 | +0.11 (+7.10%) | 56,917 |
| 1 May 2020 | USD | 1.85 | 1.9074 | 1.5441 | 1.55 | 1.55 | -0.185 (-10.66%) | 89,556 |
| 30 Apr 2020 | USD | 1.99 | 1.99 | 1.735 | 1.735 | 1.735 | -0.175 (-9.16%) | 98,923 |
| 29 Apr 2020 | USD | 1.99 | 1.99 | 1.88 | 1.91 | 1.91 | 0.0 (0.0%) | 43,821 |
| 28 Apr 2020 | USD | 2.08 | 2.08 | 1.88 | 1.91 | 1.91 | +0.01 (+0.53%) | 56,697 |
| 27 Apr 2020 | USD | 2.03 | 2.17 | 1.79 | 1.9 | 1.9 | -0.2 (-9.52%) | 92,673 |
| 24 Apr 2020 | USD | 2.39 | 2.4284 | 2.1 | 2.1 | 2.1 | -0.2 (-8.70%) | 31,377 |
| 23 Apr 2020 | USD | 2.38 | 2.3848 | 2.1679 | 2.3 | 2.3 | +0.03 (+1.32%) | 20,005 |
| 22 Apr 2020 | USD | 2.19 | 2.3152 | 2.1328 | 2.27 | 2.27 | +0.17 (+8.10%) | 25,492 |
| 21 Apr 2020 | USD | 2.43 | 2.459 | 2.08 | 2.1 | 2.1 | -0.13 (-5.83%) | 34,230 |
