| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2020 | USD | 2.23 | 2.29 | 2.15 | 2.24 | 2.24 | -0.064 (-2.78%) | 65,716 |
| 5 Mar 2020 | USD | 2.35 | 2.4402 | 2.304 | 2.304 | 2.304 | -0.046 (-1.96%) | 7,704 |
| 4 Mar 2020 | USD | 2.7 | 2.7 | 2.35 | 2.35 | 2.35 | -0.16 (-6.37%) | 9,533 |
| 3 Mar 2020 | USD | 2.82 | 2.82 | 2.51 | 2.51 | 2.51 | -0.11 (-4.20%) | 12,146 |
| 2 Mar 2020 | USD | 2.58 | 2.655 | 2.42 | 2.62 | 2.62 | +0.198 (+8.16%) | 32,464 |
| 28 Feb 2020 | USD | 2.25 | 2.5061 | 2.25 | 2.4224 | 2.4224 | +0.072 (+3.08%) | 30,756 |
| 27 Feb 2020 | USD | 2.69 | 2.69 | 2.35 | 2.35 | 2.35 | -0.06 (-2.50%) | 49,640 |
| 26 Feb 2020 | USD | 2.56 | 2.56 | 2.4 | 2.4102 | 2.4102 | -0.19 (-7.30%) | 27,905 |
| 25 Feb 2020 | USD | 3.02 | 3.02 | 2.43 | 2.6 | 2.6 | -0.061 (-2.30%) | 27,460 |
| 24 Feb 2020 | USD | 2.62 | 2.8052 | 2.4266 | 2.6611 | 2.6611 | +0.041 (+1.57%) | 26,692 |
| 21 Feb 2020 | USD | 2.99 | 2.99 | 2.55 | 2.62 | 2.62 | -0.33 (-11.19%) | 31,520 |
| 20 Feb 2020 | USD | 2.9 | 3 | 2.65 | 2.95 | 2.95 | +0.13 (+4.61%) | 72,662 |
| 19 Feb 2020 | USD | 2.95 | 2.95 | 2.759 | 2.82 | 2.82 | +0.1 (+3.68%) | 43,479 |
| 18 Feb 2020 | USD | 2.68 | 2.9584 | 2.68 | 2.72 | 2.72 | +0.11 (+4.21%) | 64,140 |
| 14 Feb 2020 | USD | 2.65 | 2.68 | 2.49 | 2.61 | 2.61 | -0.04 (-1.51%) | 28,271 |
| 13 Feb 2020 | USD | 2.32 | 2.65 | 2.31 | 2.65 | 2.65 | +0.25 (+10.42%) | 60,158 |
| 12 Feb 2020 | USD | 2.23 | 2.52 | 2.22 | 2.4 | 2.4 | +0.16 (+7.14%) | 58,898 |
| 11 Feb 2020 | USD | 2.33 | 2.54 | 2.19 | 2.24 | 2.24 | +0.071 (+3.28%) | 77,048 |
| 10 Feb 2020 | USD | 2.64 | 2.64 | 2.1 | 2.1688 | 2.1688 | -0.301 (-12.19%) | 125,558 |
| 7 Feb 2020 | USD | 2.51 | 2.69 | 2.2601 | 2.4699 | 2.4699 | +0.06 (+2.49%) | 43,555 |
| 6 Feb 2020 | USD | 2.18 | 2.41 | 2.15 | 2.41 | 2.41 | +0.12 (+5.24%) | 25,466 |
| 5 Feb 2020 | USD | 2.3 | 2.4728 | 2.11 | 2.29 | 2.29 | -0.01 (-0.43%) | 97,469 |
| 4 Feb 2020 | USD | 2.4 | 2.4 | 2.25 | 2.2999 | 2.2999 | -0.04 (-1.71%) | 49,352 |
| 3 Feb 2020 | USD | 2.56 | 2.56 | 2.32 | 2.34 | 2.34 | -0.248 (-9.59%) | 21,047 |
| 31 Jan 2020 | USD | 2.41 | 2.5883 | 2.3761 | 2.5883 | 2.5883 | -0.012 (-0.45%) | 23,459 |
| 30 Jan 2020 | USD | 2.88 | 2.88 | 2.26 | 2.6 | 2.6 | +0.12 (+4.84%) | 72,280 |
| 29 Jan 2020 | USD | 2.94 | 2.94 | 2.45 | 2.48 | 2.48 | -0.531 (-17.64%) | 181,305 |
| 28 Jan 2020 | USD | 3 | 3.19 | 3 | 3.0113 | 3.0113 | +0.011 (+0.38%) | 34,316 |
| 27 Jan 2020 | USD | 3.2 | 3.36 | 2.9081 | 3 | 3 | -0.1 (-3.23%) | 23,196 |
| 24 Jan 2020 | USD | 3.1 | 3.52 | 3.046 | 3.1 | 3.1 | 0.0 (0.0%) | 27,472 |
