| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jan 2020 | USD | 3.01 | 3.1499 | 2.995 | 3.1 | 3.1 | +0.03 (+0.98%) | 45,274 |
| 22 Jan 2020 | USD | 3.24 | 3.24 | 3.03 | 3.07 | 3.07 | -0.07 (-2.23%) | 59,251 |
| 21 Jan 2020 | USD | 3.3 | 3.8999 | 3 | 3.14 | 3.14 | -0.01 (-0.32%) | 241,959 |
| 17 Jan 2020 | USD | 3.19 | 3.24 | 3.03 | 3.15 | 3.15 | +0.15 (+5%) | 37,877 |
| 16 Jan 2020 | USD | 3.31 | 3.3887 | 2.9101 | 3 | 3 | -0.31 (-9.37%) | 182,802 |
| 15 Jan 2020 | USD | 2.83 | 3.5 | 2.7502 | 3.31 | 3.31 | +0.81 (+32.40%) | 768,725 |
| 14 Jan 2020 | USD | 2.48 | 2.59 | 2.4 | 2.5 | 2.5 | +0.08 (+3.31%) | 110,957 |
| 13 Jan 2020 | USD | 2.44 | 2.45 | 2.27 | 2.42 | 2.42 | +0.12 (+5.22%) | 19,093 |
| 10 Jan 2020 | USD | 2.67 | 2.67 | 2.25 | 2.3 | 2.3 | -0.21 (-8.37%) | 70,312 |
| 9 Jan 2020 | USD | 2.36 | 2.74 | 2.36 | 2.51 | 2.51 | +0.04 (+1.62%) | 39,923 |
| 8 Jan 2020 | USD | 2.74 | 2.74 | 2.3401 | 2.47 | 2.47 | -0.049 (-1.93%) | 49,244 |
| 7 Jan 2020 | USD | 2.55 | 2.55 | 2.51 | 2.5185 | 2.5185 | -0.032 (-1.24%) | 5,195 |
| 6 Jan 2020 | USD | 2.6264 | 2.69 | 2.55 | 2.55 | 2.55 | -0.04 (-1.54%) | 7,806 |
| 3 Jan 2020 | USD | 2.4702 | 2.78 | 2.4702 | 2.59 | 2.59 | -0.1 (-3.72%) | 17,189 |
| 2 Jan 2020 | USD | 2.7103 | 2.8075 | 2.58 | 2.69 | 2.69 | +0.09 (+3.46%) | 30,429 |
| 31 Dec 2019 | USD | 2.45 | 2.6 | 2.36 | 2.6 | 2.6 | +0.1 (+4%) | 76,987 |
| 30 Dec 2019 | USD | 2.67 | 2.8 | 2.42 | 2.5 | 2.5 | -0.085 (-3.29%) | 62,099 |
| 27 Dec 2019 | USD | 2.49 | 2.62 | 2.49 | 2.585 | 2.585 | +0.085 (+3.40%) | 38,288 |
| 26 Dec 2019 | USD | 2.8 | 2.81 | 2.5 | 2.5 | 2.5 | -0.155 (-5.84%) | 35,298 |
| 25 Dec 2019 | USD | 2.655 | 2.655 | 2.655 | 2.655 | 2.655 | 0.0 (0.0%) | 0 |
| 24 Dec 2019 | USD | 2.6 | 2.73 | 2.6 | 2.655 | 2.655 | +0.045 (+1.72%) | 14,064 |
| 23 Dec 2019 | USD | 2.81 | 2.81 | 2.58 | 2.61 | 2.61 | -0.18 (-6.45%) | 46,772 |
| 20 Dec 2019 | USD | 2.85 | 2.93 | 2.5149 | 2.79 | 2.79 | -0.08 (-2.79%) | 104,118 |
| 19 Dec 2019 | USD | 2.91 | 3.056 | 2.85 | 2.87 | 2.87 | -0.04 (-1.37%) | 38,283 |
| 18 Dec 2019 | USD | 2.81 | 3 | 2.8 | 2.91 | 2.91 | +0.16 (+5.82%) | 27,040 |
| 17 Dec 2019 | USD | 2.82 | 2.85 | 2.64 | 2.75 | 2.75 | -0.06 (-2.14%) | 92,809 |
| 16 Dec 2019 | USD | 2.96 | 2.99 | 2.81 | 2.81 | 2.81 | -0.16 (-5.39%) | 55,626 |
| 13 Dec 2019 | USD | 2.99 | 3.005 | 2.811 | 2.97 | 2.97 | +0.06 (+2.06%) | 45,536 |
| 12 Dec 2019 | USD | 2.87 | 3.255 | 2.83 | 2.91 | 2.91 | +0.11 (+3.93%) | 58,639 |
| 11 Dec 2019 | USD | 3 | 3.15 | 2.75 | 2.8 | 2.8 | -0.06 (-2.10%) | 72,541 |
