| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Sep 2019 | USD | 5.24 | 6.14 | 5.24 | 5.97 | 5.97 | +0.77 (+14.81%) | 99,966 |
| 16 Sep 2019 | USD | 5.13 | 5.5 | 4.95 | 5.2 | 5.2 | 0.0 (0.0%) | 68,222 |
| 13 Sep 2019 | USD | 5.38 | 5.78 | 4.95 | 5.2 | 5.2 | -0.2 (-3.70%) | 73,438 |
| 12 Sep 2019 | USD | 5.58 | 5.685 | 5.25 | 5.4 | 5.4 | -0.12 (-2.17%) | 55,746 |
| 11 Sep 2019 | USD | 5.25 | 5.74 | 5.115 | 5.52 | 5.52 | +0.22 (+4.15%) | 83,478 |
| 10 Sep 2019 | USD | 4.73 | 5.4275 | 4.69 | 5.3 | 5.3 | +0.65 (+13.98%) | 208,453 |
| 9 Sep 2019 | USD | 3.81 | 4.82 | 3.81 | 4.65 | 4.65 | +0.88 (+23.34%) | 206,876 |
| 6 Sep 2019 | USD | 3.79 | 3.8 | 3.7 | 3.77 | 3.77 | +0.02 (+0.53%) | 17,478 |
| 5 Sep 2019 | USD | 3.5 | 3.75 | 3.5 | 3.75 | 3.75 | +0.26 (+7.45%) | 39,383 |
| 4 Sep 2019 | USD | 3.64 | 3.64 | 3.438 | 3.49 | 3.49 | +0.01 (+0.29%) | 55,374 |
| 3 Sep 2019 | USD | 3.772 | 3.772 | 3.44 | 3.48 | 3.48 | +0.08 (+2.35%) | 6,973 |
| 2 Sep 2019 | USD | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | 0.0 (0.0%) | 0 |
| 30 Aug 2019 | USD | 3.33 | 3.6 | 3.2 | 3.4 | 3.4 | +0.1 (+3.03%) | 17,188 |
| 29 Aug 2019 | USD | 3.6 | 3.6 | 3.3 | 3.3 | 3.3 | -0.24 (-6.78%) | 44,876 |
| 28 Aug 2019 | USD | 3.68 | 3.98 | 3.5 | 3.54 | 3.54 | -0.12 (-3.28%) | 49,355 |
| 27 Aug 2019 | USD | 3.99 | 3.99 | 3.6 | 3.66 | 3.66 | -0.21 (-5.43%) | 69,222 |
| 26 Aug 2019 | USD | 3.89 | 4.06 | 3.86 | 3.87 | 3.87 | +0.01 (+0.26%) | 22,334 |
| 23 Aug 2019 | USD | 4 | 4.05 | 3.84 | 3.86 | 3.86 | -0.19 (-4.69%) | 42,220 |
| 22 Aug 2019 | USD | 4.15 | 4.3 | 3.96 | 4.05 | 4.05 | -0.1 (-2.41%) | 155,841 |
| 21 Aug 2019 | USD | 4 | 4.15 | 3.8575 | 4.15 | 4.15 | +0.18 (+4.53%) | 132,010 |
| 20 Aug 2019 | USD | 4 | 4.1 | 3.8 | 3.97 | 3.97 | +0.02 (+0.51%) | 149,543 |
| 19 Aug 2019 | USD | 3.72 | 4 | 3.6 | 3.95 | 3.95 | +0.25 (+6.76%) | 336,772 |
| 16 Aug 2019 | USD | 3.64 | 3.85 | 3.41 | 3.7 | 3.7 | +0.29 (+8.50%) | 217,371 |
| 15 Aug 2019 | USD | 3.53 | 3.73 | 3.4 | 3.41 | 3.41 | -0.16 (-4.48%) | 112,697 |
| 14 Aug 2019 | USD | 3.52 | 4.049 | 3.46 | 3.57 | 3.57 | 0.0 (0.0%) | 119,480 |
| 13 Aug 2019 | USD | 4.01 | 4.08 | 3.42 | 3.57 | 3.57 | -0.53 (-12.93%) | 250,246 |
| 12 Aug 2019 | USD | 4.2 | 5.1 | 3.76 | 4.1 | 4.1 | -0.35 (-7.87%) | 373,095 |
| 9 Aug 2019 | USD | 5.8 | 6.26 | 4.45 | 4.45 | 4.45 | -1.46 (-24.70%) | 171,048 |
| 8 Aug 2019 | USD | 8.44 | 8.55 | 5.62 | 5.9099 | 5.9099 | -2.6 (-30.55%) | 607,783 |
| 7 Aug 2019 | USD | 8.54 | 10.3 | 8.495 | 8.51 | 8.51 | -0.86 (-9.18%) | 400,892 |
