| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 843.9 | 850 | 840 | 841.35 | 841.35 | -1.6 (-0.19%) | 27,717 |
| 10 Apr 2024 | INR | 839.85 | 865.1 | 829.25 | 842.95 | 842.95 | +10.9 (+1.31%) | 66,815 |
| 9 Apr 2024 | INR | 847.6 | 847.6 | 830 | 832.05 | 832.05 | -7.05 (-0.84%) | 25,060 |
| 8 Apr 2024 | INR | 858.95 | 858.95 | 835 | 839.1 | 839.1 | -5.25 (-0.62%) | 48,310 |
| 5 Apr 2024 | INR | 849.05 | 850.2 | 838 | 844.35 | 844.35 | -5.85 (-0.69%) | 30,085 |
| 4 Apr 2024 | INR | 839 | 856 | 828.05 | 850.2 | 850.2 | +25.05 (+3.04%) | 197,080 |
| 3 Apr 2024 | INR | 818 | 833.9 | 808.05 | 825.15 | 825.15 | +8.4 (+1.03%) | 116,586 |
| 2 Apr 2024 | INR | 813.95 | 820 | 793.3 | 816.75 | 816.75 | +18.3 (+2.29%) | 55,121 |
| 1 Apr 2024 | INR | 790 | 808 | 790 | 798.45 | 798.45 | +17.45 (+2.23%) | 56,953 |
| 28 Mar 2024 | INR | 785.35 | 791.45 | 774.9 | 781 | 781 | +0.9 (+0.12%) | 83,756 |
| 27 Mar 2024 | INR | 787.8 | 795.65 | 761.55 | 780.1 | 780.1 | -7.7 (-0.98%) | 168,728 |
| 26 Mar 2024 | INR | 798 | 801 | 786 | 787.8 | 787.8 | -14.6 (-1.82%) | 85,765 |
| 22 Mar 2024 | INR | 804.3 | 811 | 796 | 802.4 | 802.4 | -1.9 (-0.24%) | 72,288 |
| 21 Mar 2024 | INR | 806.45 | 811.45 | 800 | 804.3 | 804.3 | -2.1 (-0.26%) | 44,857 |
| 20 Mar 2024 | INR | 806 | 809.95 | 792.05 | 806.4 | 806.4 | +5.25 (+0.66%) | 42,059 |
| 19 Mar 2024 | INR | 817.3 | 817.3 | 798.1 | 801.15 | 801.15 | -12.95 (-1.59%) | 45,756 |
| 18 Mar 2024 | INR | 810.15 | 816.3 | 806.15 | 814.1 | 814.1 | +7.95 (+0.99%) | 27,784 |
| 15 Mar 2024 | INR | 798 | 812.95 | 794.1 | 806.15 | 806.15 | +14.2 (+1.79%) | 61,177 |
| 14 Mar 2024 | INR | 786.95 | 799.85 | 781 | 791.95 | 791.95 | +5 (+0.64%) | 84,588 |
| 13 Mar 2024 | INR | 805.35 | 808.7 | 783.05 | 786.95 | 786.95 | -16.45 (-2.05%) | 94,010 |
| 12 Mar 2024 | INR | 818.95 | 818.95 | 800 | 803.4 | 803.4 | -13.25 (-1.62%) | 92,429 |
| 11 Mar 2024 | INR | 840.7 | 843.65 | 797 | 816.65 | 816.65 | -19.55 (-2.34%) | 82,782 |
| 7 Mar 2024 | INR | 843.05 | 844.35 | 830.05 | 836.2 | 836.2 | -4.8 (-0.57%) | 72,703 |
| 6 Mar 2024 | INR | 852.1 | 856.8 | 838 | 841 | 841 | -13.65 (-1.60%) | 57,749 |
| 5 Mar 2024 | INR | 857.85 | 864.9 | 853 | 854.65 | 854.65 | -1.05 (-0.12%) | 64,981 |
| 4 Mar 2024 | INR | 867.05 | 871.7 | 853.1 | 855.7 | 855.7 | -10.4 (-1.20%) | 64,018 |
| 2 Mar 2024 | INR | 868 | 870 | 860.75 | 866.1 | 866.1 | -3.5 (-0.40%) | 6,257 |
| 1 Mar 2024 | INR | 882 | 882.05 | 866 | 869.6 | 869.6 | -8.4 (-0.96%) | 38,723 |
| 29 Feb 2024 | INR | 870 | 886.9 | 869.95 | 878 | 878 | +1.25 (+0.14%) | 109,429 |
| 28 Feb 2024 | INR | 869.5 | 892 | 864 | 876.75 | 876.75 | +7.25 (+0.83%) | 146,561 |
