| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Mar 2023 | INR | 867.95 | 868.2 | 850 | 856.6 | 856.6 | -2.9 (-0.34%) | 15,743 |
| 13 Mar 2023 | INR | 871.05 | 871.1 | 848.85 | 859.5 | 859.5 | -10.95 (-1.26%) | 20,949 |
| 10 Mar 2023 | INR | 862.6 | 873.4 | 862.6 | 870.45 | 870.45 | -2.8 (-0.32%) | 84,001 |
| 9 Mar 2023 | INR | 874 | 879 | 868.3 | 873.25 | 873.25 | +3.7 (+0.43%) | 10,989 |
| 8 Mar 2023 | INR | 873.75 | 877.1 | 840 | 869.55 | 869.55 | -4.95 (-0.57%) | 12,193 |
| 6 Mar 2023 | INR | 889 | 897.95 | 867.2 | 874.5 | 874.5 | -12.8 (-1.44%) | 36,139 |
| 3 Mar 2023 | INR | 865.65 | 910 | 865.65 | 887.3 | 887.3 | +12.6 (+1.44%) | 42,514 |
| 2 Mar 2023 | INR | 868 | 878.75 | 868 | 874.7 | 874.7 | +1.3 (+0.15%) | 7,018 |
| 1 Mar 2023 | INR | 882 | 882.5 | 865 | 873.4 | 873.4 | -1.3 (-0.15%) | 11,365 |
| 28 Feb 2023 | INR | 880.1 | 884.55 | 872.55 | 874.7 | 874.7 | -0.35 (-0.04%) | 9,929 |
| 27 Feb 2023 | INR | 877.5 | 883.5 | 870 | 875.05 | 875.05 | -2.45 (-0.28%) | 46,282 |
| 24 Feb 2023 | INR | 875 | 892.1 | 868.1 | 877.5 | 877.5 | -3.25 (-0.37%) | 21,660 |
| 23 Feb 2023 | INR | 897 | 900 | 880 | 880.75 | 880.75 | -0.2 (-0.02%) | 14,187 |
| 22 Feb 2023 | INR | 901 | 901 | 875 | 880.95 | 880.95 | -20.85 (-2.31%) | 18,996 |
| 21 Feb 2023 | INR | 896 | 906 | 896 | 901.8 | 901.8 | +1.6 (+0.18%) | 9,923 |
| 20 Feb 2023 | INR | 907 | 913.75 | 888 | 900.2 | 900.2 | +0.3 (+0.03%) | 25,524 |
| 17 Feb 2023 | INR | 884.9 | 905 | 874.05 | 899.9 | 899.9 | +24.6 (+2.81%) | 45,968 |
| 16 Feb 2023 | INR | 867.7 | 878.95 | 860 | 875.3 | 875.3 | +14.45 (+1.68%) | 28,921 |
| 15 Feb 2023 | INR | 854.95 | 870 | 854.4 | 860.85 | 860.85 | +6.45 (+0.75%) | 17,605 |
| 14 Feb 2023 | INR | 878.95 | 887.55 | 843.5 | 854.4 | 854.4 | -24.55 (-2.79%) | 44,285 |
| 13 Feb 2023 | INR | 895 | 898 | 873 | 878.95 | 878.95 | -19.9 (-2.21%) | 21,050 |
| 10 Feb 2023 | INR | 909.65 | 909.65 | 890.1 | 898.85 | 898.85 | -0.4 (-0.04%) | 19,639 |
| 9 Feb 2023 | INR | 899.95 | 905 | 891.3 | 899.25 | 899.25 | +3.65 (+0.41%) | 27,714 |
| 8 Feb 2023 | INR | 877 | 904.15 | 877 | 895.6 | 895.6 | +15 (+1.70%) | 25,850 |
| 7 Feb 2023 | INR | 880 | 883.7 | 872.1 | 880.6 | 880.6 | +6.95 (+0.80%) | 16,005 |
| 6 Feb 2023 | INR | 875.95 | 887.25 | 872.1 | 873.65 | 873.65 | +2.5 (+0.29%) | 15,145 |
| 3 Feb 2023 | INR | 882.95 | 885.3 | 868.05 | 871.15 | 871.15 | -3.95 (-0.45%) | 21,049 |
| 2 Feb 2023 | INR | 879.95 | 893.35 | 871 | 875.1 | 875.1 | -4 (-0.46%) | 28,277 |
| 1 Feb 2023 | INR | 895 | 907.75 | 873.1 | 879.1 | 879.1 | -11.45 (-1.29%) | 33,071 |
| 31 Jan 2023 | INR | 896 | 896.35 | 885.05 | 890.55 | 890.55 | -4.5 (-0.50%) | 13,594 |
