| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jan 2023 | INR | 887.45 | 899 | 857.4 | 895.05 | 895.05 | +17.55 (+2%) | 37,319 |
| 27 Jan 2023 | INR | 896.95 | 913.2 | 872.6 | 877.5 | 877.5 | -16.55 (-1.85%) | 29,059 |
| 25 Jan 2023 | INR | 907 | 910 | 890.1 | 894.05 | 894.05 | -12.4 (-1.37%) | 24,179 |
| 24 Jan 2023 | INR | 935.3 | 935.3 | 902.2 | 906.45 | 906.45 | -22.9 (-2.46%) | 33,025 |
| 23 Jan 2023 | INR | 904.4 | 971 | 900.45 | 929.35 | 929.35 | +34.45 (+3.85%) | 238,931 |
| 20 Jan 2023 | INR | 874.9 | 907 | 861 | 894.9 | 894.9 | +20.95 (+2.40%) | 133,911 |
| 19 Jan 2023 | INR | 869.05 | 877.55 | 861.05 | 873.95 | 873.95 | +3 (+0.34%) | 73,930 |
| 18 Jan 2023 | INR | 868 | 886.45 | 868 | 870.95 | 870.95 | +1.25 (+0.14%) | 13,696 |
| 17 Jan 2023 | INR | 889.9 | 889.9 | 868 | 869.7 | 869.7 | -19.05 (-2.14%) | 15,347 |
| 16 Jan 2023 | INR | 869.3 | 899 | 864 | 888.75 | 888.75 | +24.45 (+2.83%) | 41,838 |
| 13 Jan 2023 | INR | 870 | 873.55 | 858 | 864.3 | 864.3 | +4.35 (+0.51%) | 12,552 |
| 12 Jan 2023 | INR | 867.45 | 872 | 856.3 | 859.95 | 859.95 | -6.55 (-0.76%) | 12,984 |
| 11 Jan 2023 | INR | 867.45 | 883 | 864.9 | 866.5 | 866.5 | +3.3 (+0.38%) | 16,296 |
| 10 Jan 2023 | INR | 884.85 | 887 | 861.1 | 863.2 | 863.2 | -17.95 (-2.04%) | 19,949 |
| 9 Jan 2023 | INR | 862.4 | 914 | 850.15 | 881.15 | 881.15 | +38.9 (+4.62%) | 117,340 |
| 6 Jan 2023 | INR | 854 | 854 | 840.1 | 842.25 | 842.25 | -6.25 (-0.74%) | 583,622 |
| 5 Jan 2023 | INR | 846 | 855.1 | 840.8 | 848.5 | 848.5 | +3.45 (+0.41%) | 12,424 |
| 4 Jan 2023 | INR | 856 | 856 | 838.05 | 845.05 | 845.05 | -4.8 (-0.56%) | 17,487 |
| 3 Jan 2023 | INR | 847 | 853 | 843.05 | 849.85 | 849.85 | +1.75 (+0.21%) | 78,968 |
| 2 Jan 2023 | INR | 849 | 858.05 | 840 | 848.1 | 848.1 | +8.95 (+1.07%) | 20,419 |
| 30 Dec 2022 | INR | 847.7 | 852 | 835 | 839.15 | 839.15 | -1.1 (-0.13%) | 22,444 |
| 29 Dec 2022 | INR | 842 | 843 | 831.95 | 840.25 | 840.25 | -3.25 (-0.39%) | 17,490 |
| 28 Dec 2022 | INR | 849.8 | 850.35 | 831.55 | 843.5 | 843.5 | +2.05 (+0.24%) | 34,064 |
| 27 Dec 2022 | INR | 851.9 | 851.9 | 829 | 841.45 | 841.45 | +6.25 (+0.75%) | 26,244 |
| 26 Dec 2022 | INR | 834.7 | 848.65 | 815.15 | 835.2 | 835.2 | +16.85 (+2.06%) | 32,377 |
| 23 Dec 2022 | INR | 840 | 853.9 | 810 | 818.35 | 818.35 | -40.15 (-4.68%) | 57,158 |
| 22 Dec 2022 | INR | 874.05 | 883.45 | 845.25 | 858.5 | 858.5 | -12.8 (-1.47%) | 42,190 |
| 21 Dec 2022 | INR | 892.85 | 901.55 | 858 | 871.3 | 871.3 | -14.9 (-1.68%) | 91,282 |
| 20 Dec 2022 | INR | 894.7 | 894.7 | 884.05 | 886.2 | 886.2 | +1.8 (+0.20%) | 56,490 |
| 19 Dec 2022 | INR | 879.5 | 893.7 | 879.5 | 884.4 | 884.4 | +4.9 (+0.56%) | 16,679 |
