| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Dec 2022 | INR | 880 | 887.3 | 875.05 | 879.5 | 879.5 | -7.6 (-0.86%) | 21,478 |
| 15 Dec 2022 | INR | 888.9 | 894.95 | 885 | 887.1 | 887.1 | -2.45 (-0.28%) | 16,417 |
| 14 Dec 2022 | INR | 901.95 | 901.95 | 888 | 889.55 | 889.55 | +0.4 (+0.04%) | 18,484 |
| 13 Dec 2022 | INR | 880 | 899.85 | 880 | 889.15 | 889.15 | -2.55 (-0.29%) | 22,772 |
| 12 Dec 2022 | INR | 908 | 908 | 890 | 891.7 | 891.7 | -10.9 (-1.21%) | 35,632 |
| 9 Dec 2022 | INR | 914.9 | 914.9 | 895.85 | 902.6 | 902.6 | +0.25 (+0.03%) | 31,085 |
| 8 Dec 2022 | INR | 915 | 916 | 900.05 | 902.35 | 902.35 | -12.1 (-1.32%) | 79,223 |
| 7 Dec 2022 | INR | 923.7 | 924.4 | 907.9 | 914.45 | 914.45 | +0.55 (+0.06%) | 23,892 |
| 6 Dec 2022 | INR | 924.95 | 924.95 | 909 | 913.9 | 913.9 | +2.85 (+0.31%) | 22,761 |
| 5 Dec 2022 | INR | 906.35 | 929.5 | 905.05 | 911.05 | 911.05 | +3.55 (+0.39%) | 33,252 |
| 2 Dec 2022 | INR | 916 | 916 | 903 | 907.5 | 907.5 | -1.35 (-0.15%) | 18,648 |
| 1 Dec 2022 | INR | 907 | 917.9 | 900.3 | 908.85 | 908.85 | +6.8 (+0.75%) | 23,172 |
| 30 Nov 2022 | INR | 907.2 | 907.2 | 896.45 | 902.05 | 902.05 | +1.65 (+0.18%) | 19,911 |
| 29 Nov 2022 | INR | 892.45 | 907.45 | 892.45 | 900.4 | 900.4 | +6.95 (+0.78%) | 22,420 |
| 28 Nov 2022 | INR | 910 | 912.75 | 891 | 893.45 | 893.45 | -10.55 (-1.17%) | 51,116 |
| 25 Nov 2022 | INR | 912.35 | 914.45 | 901 | 904 | 904 | -8.35 (-0.92%) | 39,646 |
| 24 Nov 2022 | INR | 922 | 924.3 | 910.1 | 912.35 | 912.35 | -3.8 (-0.41%) | 35,488 |
| 23 Nov 2022 | INR | 928.8 | 928.8 | 902.1 | 916.15 | 916.15 | -5 (-0.54%) | 79,170 |
| 22 Nov 2022 | INR | 927 | 949 | 916.3 | 921.15 | 921.15 | -0.05 (-0.01%) | 92,795 |
| 21 Nov 2022 | INR | 976 | 995 | 902 | 921.2 | 921.2 | -57.2 (-5.85%) | 166,484 |
| 18 Nov 2022 | INR | 954.7 | 990 | 954.7 | 978.4 | 978.4 | +32.3 (+3.41%) | 194,054 |
| 17 Nov 2022 | INR | 939 | 955 | 932.2 | 946.1 | 946.1 | +6.85 (+0.73%) | 71,980 |
| 16 Nov 2022 | INR | 923 | 947.1 | 920 | 939.25 | 939.25 | +14.45 (+1.56%) | 83,552 |
| 15 Nov 2022 | INR | 895 | 931.7 | 889.75 | 924.8 | 924.8 | +42.45 (+4.81%) | 138,334 |
| 14 Nov 2022 | INR | 880 | 898 | 860 | 882.35 | 882.35 | +0.2 (+0.02%) | 153,435 |
| 11 Nov 2022 | INR | 898 | 913.95 | 878 | 882.15 | 882.15 | -6.95 (-0.78%) | 40,957 |
| 10 Nov 2022 | INR | 914.95 | 914.95 | 886 | 889.1 | 889.1 | -11.7 (-1.30%) | 48,244 |
| 9 Nov 2022 | INR | 948 | 948 | 886 | 900.8 | 900.8 | -37.95 (-4.04%) | 152,591 |
| 7 Nov 2022 | INR | 945 | 951 | 935 | 938.75 | 938.75 | -5.25 (-0.56%) | 34,161 |
| 4 Nov 2022 | INR | 956.9 | 959.65 | 943 | 944 | 944 | -4.45 (-0.47%) | 56,819 |
