| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Nov 2022 | INR | 950.5 | 960.25 | 942.05 | 948.45 | 948.45 | -6.8 (-0.71%) | 32,309 |
| 2 Nov 2022 | INR | 961 | 980 | 952.1 | 955.25 | 955.25 | -0.05 (-0.01%) | 28,211 |
| 1 Nov 2022 | INR | 972.85 | 973.3 | 951.6 | 955.3 | 955.3 | -10.95 (-1.13%) | 36,348 |
| 31 Oct 2022 | INR | 963.6 | 992.7 | 950 | 966.25 | 966.25 | +10.2 (+1.07%) | 67,391 |
| 28 Oct 2022 | INR | 968 | 970 | 940 | 956.05 | 956.05 | -5.15 (-0.54%) | 116,372 |
| 27 Oct 2022 | INR | 1,024.7 | 1,024.7 | 958 | 961.2 | 961.2 | -43 (-4.28%) | 105,576 |
| 25 Oct 2022 | INR | 989 | 1,030 | 981.2 | 1,004.2 | 1,004.2 | +9.1 (+0.91%) | 154,092 |
| 24 Oct 2022 | INR | 969.65 | 1,009 | 963.05 | 995.1 | 995.1 | +33.45 (+3.48%) | 68,703 |
| 21 Oct 2022 | INR | 950.7 | 979.95 | 938.35 | 961.65 | 961.65 | +18.5 (+1.96%) | 125,881 |
| 20 Oct 2022 | INR | 944 | 955.95 | 941.3 | 943.15 | 943.15 | +1.85 (+0.20%) | 31,109 |
| 19 Oct 2022 | INR | 945.95 | 958.15 | 935 | 941.3 | 941.3 | -4.65 (-0.49%) | 29,534 |
| 18 Oct 2022 | INR | 966 | 966 | 939.85 | 945.95 | 945.95 | -1.85 (-0.20%) | 26,222 |
| 17 Oct 2022 | INR | 950 | 955 | 941.95 | 947.8 | 947.8 | -3.25 (-0.34%) | 33,011 |
| 14 Oct 2022 | INR | 969.8 | 979.7 | 946.9 | 951.05 | 951.05 | +0.75 (+0.08%) | 47,924 |
| 13 Oct 2022 | INR | 959.9 | 959.9 | 931.5 | 950.3 | 950.3 | +6.45 (+0.68%) | 36,673 |
| 12 Oct 2022 | INR | 972 | 972 | 940.55 | 943.85 | 943.85 | -19.9 (-2.06%) | 47,885 |
| 11 Oct 2022 | INR | 998.9 | 1,015 | 958 | 963.75 | 963.75 | -27.55 (-2.78%) | 61,400 |
| 10 Oct 2022 | INR | 965.95 | 998.75 | 947.5 | 991.3 | 991.3 | +21.65 (+2.23%) | 72,133 |
| 7 Oct 2022 | INR | 988 | 1,000 | 965 | 969.65 | 969.65 | -17.8 (-1.80%) | 130,214 |
| 6 Oct 2022 | INR | 931 | 1,017.05 | 931 | 987.45 | 987.45 | +62.85 (+6.80%) | 144,158 |
| 4 Oct 2022 | INR | 929 | 929.05 | 913 | 924.6 | 924.6 | +12.65 (+1.39%) | 37,921 |
| 3 Oct 2022 | INR | 920.9 | 926.05 | 901.55 | 911.95 | 911.95 | -1.05 (-0.12%) | 75,880 |
| 30 Sep 2022 | INR | 912.65 | 930 | 902.3 | 913 | 913 | +0.35 (+0.04%) | 81,118 |
| 29 Sep 2022 | INR | 938 | 938 | 894 | 912.65 | 912.65 | -2.5 (-0.27%) | 63,187 |
| 28 Sep 2022 | INR | 904.9 | 932.3 | 887 | 915.15 | 915.15 | +18.05 (+2.01%) | 61,825 |
| 27 Sep 2022 | INR | 895 | 914.6 | 881.9 | 897.1 | 897.1 | +2.5 (+0.28%) | 74,763 |
| 26 Sep 2022 | INR | 936 | 937.85 | 880 | 894.6 | 894.6 | -47.1 (-5.00%) | 141,035 |
| 23 Sep 2022 | INR | 980 | 985 | 935 | 941.7 | 941.7 | -32.05 (-3.29%) | 131,436 |
| 22 Sep 2022 | INR | 964.1 | 989 | 958.05 | 973.75 | 973.75 | +9.65 (+1.00%) | 69,391 |
| 21 Sep 2022 | INR | 983.75 | 996.7 | 951 | 964.1 | 964.1 | -7.25 (-0.75%) | 104,685 |
