| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Sep 2022 | INR | 1,007.9 | 1,007.9 | 965.05 | 971.35 | 971.35 | -19.05 (-1.92%) | 118,884 |
| 19 Sep 2022 | INR | 1,048 | 1,048 | 985 | 990.4 | 990.4 | -30.7 (-3.01%) | 167,412 |
| 16 Sep 2022 | INR | 986.5 | 1,048.9 | 960 | 1,021.1 | 1,021.1 | +38.3 (+3.90%) | 326,839 |
| 15 Sep 2022 | INR | 992.9 | 1,019.35 | 966.6 | 982.8 | 982.8 | -0.3 (-0.03%) | 146,800 |
| 14 Sep 2022 | INR | 903 | 998 | 892 | 983.1 | 983.1 | +72.9 (+8.01%) | 388,315 |
| 13 Sep 2022 | INR | 895.8 | 914.45 | 891.15 | 910.2 | 910.2 | +20.15 (+2.26%) | 88,839 |
| 12 Sep 2022 | INR | 892 | 894.9 | 882.5 | 890.05 | 890.05 | +10 (+1.14%) | 61,189 |
| 9 Sep 2022 | INR | 899.95 | 899.95 | 875.55 | 880.05 | 880.05 | -7.1 (-0.80%) | 64,958 |
| 8 Sep 2022 | INR | 897 | 915 | 885 | 887.15 | 887.15 | +2.7 (+0.31%) | 58,700 |
| 7 Sep 2022 | INR | 887.9 | 892.5 | 881.4 | 884.45 | 884.45 | -2.8 (-0.32%) | 41,824 |
| 6 Sep 2022 | INR | 899.95 | 900 | 880 | 887.25 | 887.25 | -6.75 (-0.76%) | 31,773 |
| 5 Sep 2022 | INR | 925.95 | 925.95 | 890 | 894 | 894 | -24.6 (-2.68%) | 82,596 |
| 2 Sep 2022 | INR | 928.5 | 946.8 | 915 | 918.6 | 918.6 | -2.7 (-0.29%) | 113,809 |
| 1 Sep 2022 | INR | 863.9 | 950.25 | 859.5 | 921.3 | 921.3 | +57.4 (+6.64%) | 379,500 |
| 30 Aug 2022 | INR | 849.4 | 867 | 835.25 | 863.9 | 863.9 | +22.75 (+2.70%) | 88,267 |
| 29 Aug 2022 | INR | 825 | 855.95 | 815 | 841.15 | 841.15 | -4.7 (-0.56%) | 63,285 |
| 26 Aug 2022 | INR | 858.9 | 860.15 | 844 | 845.85 | 845.85 | -6.05 (-0.71%) | 28,066 |
| 25 Aug 2022 | INR | 855.8 | 865.75 | 850.15 | 851.9 | 851.9 | -3.9 (-0.46%) | 39,616 |
| 24 Aug 2022 | INR | 864.9 | 867 | 852.35 | 855.8 | 855.8 | +3.6 (+0.42%) | 31,877 |
| 23 Aug 2022 | INR | 846.1 | 870 | 842 | 852.2 | 852.2 | -7.25 (-0.84%) | 51,606 |
| 22 Aug 2022 | INR | 864.45 | 874 | 852.05 | 859.45 | 859.45 | +2 (+0.23%) | 79,772 |
| 19 Aug 2022 | INR | 847.95 | 864.9 | 845.5 | 857.45 | 857.45 | +15.95 (+1.90%) | 84,195 |
| 18 Aug 2022 | INR | 838 | 845.45 | 831 | 841.5 | 841.5 | +4.95 (+0.59%) | 52,016 |
| 17 Aug 2022 | INR | 828.65 | 849.85 | 828.65 | 836.55 | 836.55 | +7.9 (+0.95%) | 46,610 |
| 16 Aug 2022 | INR | 802.1 | 835 | 802.1 | 828.65 | 828.65 | -6.4 (-0.77%) | 56,312 |
| 12 Aug 2022 | INR | 839.8 | 844 | 833 | 835.05 | 835.05 | -2.45 (-0.29%) | 41,454 |
| 11 Aug 2022 | INR | 820 | 856.45 | 818 | 837.5 | 837.5 | +18.95 (+2.32%) | 118,972 |
| 10 Aug 2022 | INR | 827.5 | 832 | 815.75 | 818.55 | 818.55 | -3.1 (-0.38%) | 78,707 |
| 8 Aug 2022 | INR | 833 | 837 | 817.75 | 821.65 | 821.65 | -2.95 (-0.36%) | 56,303 |
| 5 Aug 2022 | INR | 824 | 839.95 | 822.1 | 824.6 | 824.6 | +2.8 (+0.34%) | 134,337 |
