| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Aug 2022 | INR | 835 | 844.7 | 815 | 821.8 | 821.8 | -12.5 (-1.50%) | 73,908 |
| 3 Aug 2022 | INR | 858.55 | 862.95 | 825.95 | 834.3 | 834.3 | -24.25 (-2.82%) | 96,034 |
| 2 Aug 2022 | INR | 855 | 874.7 | 851.55 | 858.55 | 858.55 | +3.45 (+0.40%) | 90,431 |
| 1 Aug 2022 | INR | 855 | 865.75 | 838.6 | 855.1 | 855.1 | +7.55 (+0.89%) | 84,495 |
| 29 Jul 2022 | INR | 847.75 | 854.6 | 836.5 | 847.55 | 847.55 | +8.4 (+1.00%) | 90,044 |
| 28 Jul 2022 | INR | 884.5 | 884.5 | 835.25 | 839.15 | 839.15 | -38.4 (-4.38%) | 201,669 |
| 27 Jul 2022 | INR | 881.35 | 919.95 | 851.75 | 877.55 | 877.55 | -25.5 (-2.82%) | 169,122 |
| 26 Jul 2022 | INR | 900 | 930 | 888.6 | 903.05 | 903.05 | +5.55 (+0.62%) | 183,504 |
| 25 Jul 2022 | INR | 922 | 940.3 | 884 | 897.5 | 897.5 | -17.6 (-1.92%) | 206,978 |
| 22 Jul 2022 | INR | 945 | 945 | 905.55 | 915.1 | 915.1 | -20.3 (-2.17%) | 127,781 |
| 21 Jul 2022 | INR | 929.95 | 941.95 | 910.1 | 935.4 | 935.4 | +14.3 (+1.55%) | 213,587 |
| 20 Jul 2022 | INR | 977.9 | 1,006.85 | 915 | 921.1 | 921.1 | -40.7 (-4.23%) | 535,219 |
| 19 Jul 2022 | INR | 931 | 987 | 931 | 961.8 | 961.8 | +44.4 (+4.84%) | 559,978 |
| 18 Jul 2022 | INR | 867.75 | 933 | 862 | 917.4 | 917.4 | +63.7 (+7.46%) | 403,434 |
| 15 Jul 2022 | INR | 838 | 882 | 830 | 853.7 | 853.7 | +26.7 (+3.23%) | 266,091 |
| 14 Jul 2022 | INR | 828 | 840 | 822 | 827 | 827 | +2.6 (+0.32%) | 77,435 |
| 13 Jul 2022 | INR | 824 | 844.7 | 821.9 | 824.4 | 824.4 | +5.05 (+0.62%) | 90,577 |
| 12 Jul 2022 | INR | 824 | 840.55 | 815 | 819.35 | 819.35 | -4.7 (-0.57%) | 69,958 |
| 11 Jul 2022 | INR | 828 | 843.4 | 818.1 | 824.05 | 824.05 | -4.65 (-0.56%) | 70,272 |
| 8 Jul 2022 | INR | 842.4 | 845.95 | 818 | 828.7 | 828.7 | -1.9 (-0.23%) | 151,467 |
| 7 Jul 2022 | INR | 804.35 | 874 | 803.6 | 830.6 | 830.6 | +33.85 (+4.25%) | 575,230 |
| 6 Jul 2022 | INR | 781.1 | 807.9 | 777.25 | 796.75 | 796.75 | +11.6 (+1.48%) | 168,656 |
| 5 Jul 2022 | INR | 775.5 | 790 | 775.5 | 785.15 | 785.15 | +8.3 (+1.07%) | 97,334 |
| 4 Jul 2022 | INR | 767.25 | 780 | 762 | 776.85 | 776.85 | +2.5 (+0.32%) | 52,513 |
| 1 Jul 2022 | INR | 778.5 | 794.95 | 771.85 | 774.35 | 774.35 | -6.1 (-0.78%) | 69,949 |
| 30 Jun 2022 | INR | 777.95 | 785.5 | 777 | 780.45 | 780.45 | +0.7 (+0.09%) | 48,920 |
| 29 Jun 2022 | INR | 768 | 786.45 | 768 | 779.75 | 779.75 | +4.3 (+0.55%) | 49,922 |
| 28 Jun 2022 | INR | 760 | 788 | 760 | 775.45 | 775.45 | +10.05 (+1.31%) | 128,856 |
| 27 Jun 2022 | INR | 770.05 | 775.75 | 759.3 | 765.4 | 765.4 | +1.4 (+0.18%) | 64,118 |
| 24 Jun 2022 | INR | 770.1 | 774.75 | 761 | 764 | 764 | +2.55 (+0.33%) | 34,240 |
