| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jun 2022 | INR | 770 | 782.65 | 757.15 | 761.45 | 761.45 | -7.5 (-0.98%) | 59,564 |
| 22 Jun 2022 | INR | 751 | 779.8 | 749.85 | 768.95 | 768.95 | +6.15 (+0.81%) | 102,498 |
| 21 Jun 2022 | INR | 758 | 773.8 | 752.1 | 762.8 | 762.8 | +12.4 (+1.65%) | 116,434 |
| 20 Jun 2022 | INR | 768 | 768 | 735.6 | 750.4 | 750.4 | -20.15 (-2.62%) | 232,080 |
| 17 Jun 2022 | INR | 773 | 790 | 765 | 770.55 | 770.55 | -10.55 (-1.35%) | 135,911 |
| 16 Jun 2022 | INR | 811 | 811 | 768 | 781.1 | 781.1 | -14.85 (-1.87%) | 284,705 |
| 15 Jun 2022 | INR | 797 | 805 | 788.05 | 795.95 | 795.95 | +12.8 (+1.63%) | 225,224 |
| 14 Jun 2022 | INR | 793 | 827.7 | 781 | 783.15 | 783.15 | -5.75 (-0.73%) | 416,790 |
| 13 Jun 2022 | INR | 770 | 803 | 751.05 | 788.9 | 788.9 | +2.8 (+0.36%) | 504,766 |
| 10 Jun 2022 | INR | 781.1 | 799.35 | 781.1 | 786.1 | 786.1 | -7.25 (-0.91%) | 499,889 |
| 9 Jun 2022 | INR | 772 | 807.25 | 772 | 793.35 | 793.35 | +7.2 (+0.92%) | 509,855 |
| 8 Jun 2022 | INR | 797 | 808 | 781 | 786.15 | 786.15 | -4.9 (-0.62%) | 558,537 |
| 7 Jun 2022 | INR | 768.3 | 813 | 768.25 | 791.05 | 791.05 | -8.25 (-1.03%) | 2,089,555 |
| 6 Jun 2022 | INR | 792.9 | 833.8 | 706.7 | 799.3 | 799.3 | +24.9 (+3.22%) | 8,754,400 |
| 3 Jun 2022 | INR | 704 | 774.4 | 701 | 774.4 | 774.4 | 0.0 (0.0%) | 3,932,403 |
