| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Feb 2024 | INR | 870 | 874.9 | 863.05 | 869.5 | 869.5 | +5.15 (+0.60%) | 58,401 |
| 26 Feb 2024 | INR | 867.05 | 874 | 859.5 | 864.35 | 864.35 | -2.7 (-0.31%) | 40,846 |
| 23 Feb 2024 | INR | 870 | 871.95 | 862.05 | 867.05 | 867.05 | +6.8 (+0.79%) | 50,850 |
| 22 Feb 2024 | INR | 861.5 | 867.05 | 851 | 860.25 | 860.25 | -0.15 (-0.02%) | 49,254 |
| 21 Feb 2024 | INR | 860.05 | 871.95 | 852 | 860.4 | 860.4 | -6.35 (-0.73%) | 37,032 |
| 20 Feb 2024 | INR | 872.65 | 875 | 865.5 | 866.75 | 866.75 | -5.9 (-0.68%) | 25,275 |
| 19 Feb 2024 | INR | 866 | 875 | 865.1 | 872.65 | 872.65 | +7.55 (+0.87%) | 69,803 |
| 16 Feb 2024 | INR | 873.85 | 873.85 | 860 | 865.1 | 865.1 | -1.1 (-0.13%) | 73,780 |
| 15 Feb 2024 | INR | 858 | 877.2 | 856.5 | 866.2 | 866.2 | +8.2 (+0.96%) | 74,204 |
| 14 Feb 2024 | INR | 859.95 | 866.05 | 853.95 | 858 | 858 | -5.45 (-0.63%) | 123,065 |
| 13 Feb 2024 | INR | 865 | 866.8 | 851.5 | 863.45 | 863.45 | +5.3 (+0.62%) | 53,859 |
| 12 Feb 2024 | INR | 870 | 879 | 849.5 | 858.15 | 858.15 | -8.15 (-0.94%) | 54,439 |
| 9 Feb 2024 | INR | 882 | 882 | 848.4 | 866.3 | 866.3 | -3.5 (-0.40%) | 96,526 |
| 8 Feb 2024 | INR | 876 | 891 | 868 | 869.8 | 869.8 | -6.5 (-0.74%) | 337,829 |
| 7 Feb 2024 | INR | 870 | 890.95 | 858.1 | 876.3 | 876.3 | +19.9 (+2.32%) | 372,625 |
| 6 Feb 2024 | INR | 839.5 | 860 | 839.5 | 856.4 | 856.4 | +18.95 (+2.26%) | 256,624 |
| 5 Feb 2024 | INR | 849.65 | 864 | 834 | 837.45 | 837.45 | -8.55 (-1.01%) | 74,428 |
| 2 Feb 2024 | INR | 852 | 857.95 | 838.75 | 846 | 846 | -20.05 (-2.32%) | 132,978 |
| 1 Feb 2024 | INR | 899 | 899 | 814.85 | 866.05 | 866.05 | -17.75 (-2.01%) | 244,558 |
| 31 Jan 2024 | INR | 852 | 905 | 852 | 883.8 | 883.8 | +36 (+4.25%) | 334,939 |
| 30 Jan 2024 | INR | 854.85 | 859 | 845.15 | 847.8 | 847.8 | +0.05 (+0.01%) | 91,753 |
| 29 Jan 2024 | INR | 847.2 | 853.7 | 842.5 | 847.75 | 847.75 | +0.5 (+0.06%) | 58,442 |
| 25 Jan 2024 | INR | 851 | 857.3 | 843.55 | 847.25 | 847.25 | -3.3 (-0.39%) | 39,176 |
| 24 Jan 2024 | INR | 859.75 | 859.8 | 845.5 | 850.55 | 850.55 | -0.85 (-0.10%) | 58,508 |
| 23 Jan 2024 | INR | 878 | 878 | 847.4 | 851.4 | 851.4 | -23.15 (-2.65%) | 87,872 |
| 22 Jan 2024 | INR | 874.55 | 874.55 | 874.55 | 874.55 | 874.55 | +4.45 (+0.51%) | 0 |
| 20 Jan 2024 | INR | 874.55 | 878.8 | 867.05 | 870.1 | 870.1 | -4.45 (-0.51%) | 38,482 |
| 19 Jan 2024 | INR | 871.05 | 880 | 871.05 | 874.55 | 874.55 | +7.85 (+0.91%) | 36,385 |
| 18 Jan 2024 | INR | 873 | 880 | 852.95 | 866.7 | 866.7 | -9.7 (-1.11%) | 58,001 |
| 17 Jan 2024 | INR | 868 | 881.9 | 859.95 | 876.4 | 876.4 | +4.75 (+0.54%) | 98,314 |
