| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jan 2024 | INR | 886.95 | 889.8 | 865.05 | 871.65 | 871.65 | -10.1 (-1.15%) | 80,587 |
| 15 Jan 2024 | INR | 888.5 | 893.45 | 877.45 | 881.75 | 881.75 | -4.5 (-0.51%) | 76,095 |
| 12 Jan 2024 | INR | 886 | 894 | 885 | 886.25 | 886.25 | -3.55 (-0.40%) | 68,266 |
| 11 Jan 2024 | INR | 897.95 | 900 | 886 | 889.8 | 889.8 | -4.9 (-0.55%) | 76,413 |
| 10 Jan 2024 | INR | 900.95 | 902.45 | 889.3 | 894.7 | 894.7 | -1.55 (-0.17%) | 75,315 |
| 9 Jan 2024 | INR | 899.95 | 937.8 | 893 | 896.25 | 896.25 | +0.3 (+0.03%) | 440,054 |
| 8 Jan 2024 | INR | 905 | 909.95 | 892.7 | 895.95 | 895.95 | -8.2 (-0.91%) | 152,280 |
| 5 Jan 2024 | INR | 904.95 | 910 | 893.6 | 904.15 | 904.15 | +2.15 (+0.24%) | 162,236 |
| 4 Jan 2024 | INR | 910 | 911 | 897.55 | 902 | 902 | -0.25 (-0.03%) | 93,108 |
| 3 Jan 2024 | INR | 891 | 916.8 | 880.9 | 902.25 | 902.25 | +17.95 (+2.03%) | 239,281 |
| 2 Jan 2024 | INR | 884 | 887.4 | 871.5 | 884.3 | 884.3 | +1.85 (+0.21%) | 99,105 |
| 1 Jan 2024 | INR | 888.8 | 893 | 878.35 | 882.45 | 882.45 | -4.85 (-0.55%) | 115,407 |
| 29 Dec 2023 | INR | 878.95 | 891.15 | 878.5 | 887.3 | 887.3 | +9.2 (+1.05%) | 112,530 |
| 28 Dec 2023 | INR | 887 | 892 | 870 | 878.1 | 878.1 | -4.6 (-0.52%) | 129,798 |
| 27 Dec 2023 | INR | 891 | 907.4 | 880 | 882.7 | 882.7 | -6.55 (-0.74%) | 243,466 |
| 26 Dec 2023 | INR | 896 | 898.9 | 880.9 | 889.25 | 889.25 | +0.9 (+0.10%) | 185,366 |
| 22 Dec 2023 | INR | 904 | 909.65 | 884 | 888.35 | 888.35 | -11.55 (-1.28%) | 167,550 |
| 21 Dec 2023 | INR | 880.1 | 905 | 854 | 899.9 | 899.9 | +16.7 (+1.89%) | 343,088 |
| 20 Dec 2023 | INR | 930 | 931 | 880 | 883.2 | 883.2 | -40.8 (-4.42%) | 660,130 |
| 19 Dec 2023 | INR | 950 | 950 | 879.95 | 924 | 924 | +14.65 (+1.61%) | 1,377,610 |
| 18 Dec 2023 | INR | 912 | 949 | 901.5 | 909.35 | 909.35 | -0.75 (-0.08%) | 404,110 |
| 15 Dec 2023 | INR | 853.9 | 922.8 | 850 | 910.1 | 910.1 | +64.15 (+7.58%) | 1,444,614 |
| 14 Dec 2023 | INR | 811 | 852.7 | 808.95 | 845.95 | 845.95 | +42.55 (+5.30%) | 710,988 |
| 13 Dec 2023 | INR | 792.55 | 805.6 | 788.05 | 803.4 | 803.4 | +10.85 (+1.37%) | 144,863 |
| 12 Dec 2023 | INR | 793 | 795 | 785.3 | 792.55 | 792.55 | +3.95 (+0.50%) | 106,741 |
| 11 Dec 2023 | INR | 789.45 | 793.95 | 786.6 | 788.6 | 788.6 | -0.85 (-0.11%) | 87,261 |
| 8 Dec 2023 | INR | 797 | 797.75 | 786 | 789.45 | 789.45 | -5.3 (-0.67%) | 100,598 |
| 7 Dec 2023 | INR | 799.95 | 799.95 | 789 | 794.75 | 794.75 | +1.9 (+0.24%) | 169,750 |
| 6 Dec 2023 | INR | 788 | 795.55 | 783.1 | 792.85 | 792.85 | +11.3 (+1.45%) | 319,848 |
| 5 Dec 2023 | INR | 795.4 | 795.4 | 780 | 781.55 | 781.55 | -7.5 (-0.95%) | 232,174 |
