| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Dec 2023 | INR | 811.95 | 813 | 788 | 789.05 | 789.05 | -5.8 (-0.73%) | 306,519 |
| 1 Dec 2023 | INR | 780.5 | 820 | 780.5 | 794.85 | 794.85 | +15.1 (+1.94%) | 867,208 |
| 30 Nov 2023 | INR | 829.4 | 831.5 | 778 | 779.75 | 779.75 | -49.65 (-5.99%) | 982,431 |
| 29 Nov 2023 | INR | 875 | 906.8 | 827 | 829.4 | 829.4 | -76.15 (-8.41%) | 1,019,285 |
| 28 Nov 2023 | INR | 889.15 | 917.1 | 889.15 | 905.55 | 905.55 | +16.45 (+1.85%) | 154,088 |
| 24 Nov 2023 | INR | 893.75 | 896.3 | 883.05 | 889.1 | 889.1 | -2.85 (-0.32%) | 40,526 |
| 23 Nov 2023 | INR | 890 | 898.15 | 885 | 891.95 | 891.95 | +4.55 (+0.51%) | 29,719 |
| 22 Nov 2023 | INR | 875.8 | 898.9 | 875.8 | 887.4 | 887.4 | +12 (+1.37%) | 173,447 |
| 21 Nov 2023 | INR | 890 | 894.9 | 871 | 875.4 | 875.4 | -7.25 (-0.82%) | 52,721 |
| 20 Nov 2023 | INR | 896.95 | 900 | 873 | 882.65 | 882.65 | -11.25 (-1.26%) | 66,910 |
| 17 Nov 2023 | INR | 889.35 | 898 | 889.35 | 893.9 | 893.9 | +4.6 (+0.52%) | 63,407 |
| 16 Nov 2023 | INR | 898.85 | 902 | 888 | 889.3 | 889.3 | -8.25 (-0.92%) | 30,955 |
| 15 Nov 2023 | INR | 902.05 | 906.65 | 894 | 897.55 | 897.55 | -2.15 (-0.24%) | 77,104 |
| 13 Nov 2023 | INR | 910 | 910 | 893.05 | 899.7 | 899.7 | -10.1 (-1.11%) | 116,315 |
| 12 Nov 2023 | INR | 917.15 | 917.15 | 900.4 | 909.8 | 909.8 | +18.6 (+2.09%) | 24,102 |
| 10 Nov 2023 | INR | 888.2 | 898.95 | 887.05 | 891.2 | 891.2 | +4.3 (+0.48%) | 40,006 |
| 9 Nov 2023 | INR | 884.8 | 894.3 | 880 | 886.9 | 886.9 | +3.4 (+0.38%) | 22,902 |
| 8 Nov 2023 | INR | 896 | 900.45 | 876.4 | 883.5 | 883.5 | -11.1 (-1.24%) | 26,343 |
| 7 Nov 2023 | INR | 884.75 | 899 | 881.6 | 894.6 | 894.6 | +11.15 (+1.26%) | 33,912 |
| 6 Nov 2023 | INR | 893.1 | 900.75 | 880 | 883.45 | 883.45 | -7.95 (-0.89%) | 33,542 |
| 3 Nov 2023 | INR | 885.2 | 896.75 | 885.2 | 891.4 | 891.4 | +7.5 (+0.85%) | 30,275 |
| 2 Nov 2023 | INR | 877.85 | 888.75 | 874 | 883.9 | 883.9 | +13.85 (+1.59%) | 35,864 |
| 1 Nov 2023 | INR | 910 | 930 | 862.4 | 870.05 | 870.05 | -10.25 (-1.16%) | 309,226 |
| 31 Oct 2023 | INR | 865.9 | 934.7 | 860.25 | 880.3 | 880.3 | +19.3 (+2.24%) | 80,005 |
| 30 Oct 2023 | INR | 877.6 | 878.35 | 857.65 | 861 | 861 | -7.6 (-0.87%) | 38,510 |
| 27 Oct 2023 | INR | 874.9 | 888.5 | 860.15 | 868.6 | 868.6 | +8.45 (+0.98%) | 107,352 |
| 26 Oct 2023 | INR | 880 | 882.05 | 855.1 | 860.15 | 860.15 | -19.25 (-2.19%) | 96,767 |
| 25 Oct 2023 | INR | 907 | 908 | 862 | 879.4 | 879.4 | -12.1 (-1.36%) | 89,035 |
| 23 Oct 2023 | INR | 882.05 | 899.95 | 881.5 | 891.5 | 891.5 | +6.85 (+0.77%) | 37,210 |
| 20 Oct 2023 | INR | 895.7 | 902.8 | 875.6 | 884.65 | 884.65 | -8.85 (-0.99%) | 72,039 |
