| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Oct 2023 | INR | 905.95 | 907.85 | 888 | 893.5 | 893.5 | -11.35 (-1.25%) | 55,542 |
| 18 Oct 2023 | INR | 919.45 | 919.75 | 900 | 904.85 | 904.85 | -14.6 (-1.59%) | 56,731 |
| 17 Oct 2023 | INR | 929.65 | 936 | 916.7 | 919.45 | 919.45 | -10.2 (-1.10%) | 113,359 |
| 16 Oct 2023 | INR | 942 | 947.35 | 926.3 | 929.65 | 929.65 | -15.85 (-1.68%) | 97,812 |
| 13 Oct 2023 | INR | 950.7 | 962 | 936 | 945.5 | 945.5 | -5.2 (-0.55%) | 68,472 |
| 12 Oct 2023 | INR | 949.25 | 955.1 | 943.2 | 950.7 | 950.7 | +8 (+0.85%) | 40,081 |
| 11 Oct 2023 | INR | 944.2 | 955.95 | 938.05 | 942.7 | 942.7 | -1.5 (-0.16%) | 21,635 |
| 10 Oct 2023 | INR | 950 | 958.95 | 942 | 944.2 | 944.2 | -3.05 (-0.32%) | 23,332 |
| 9 Oct 2023 | INR | 942 | 982 | 942 | 947.25 | 947.25 | -14.65 (-1.52%) | 29,572 |
| 6 Oct 2023 | INR | 970 | 970 | 960 | 961.9 | 961.9 | -2.8 (-0.29%) | 16,863 |
| 5 Oct 2023 | INR | 960 | 968.8 | 959.05 | 964.7 | 964.7 | +5.5 (+0.57%) | 103,422 |
| 4 Oct 2023 | INR | 970 | 974.7 | 956.2 | 959.2 | 959.2 | -9.95 (-1.03%) | 28,620 |
| 3 Oct 2023 | INR | 967.9 | 974.7 | 958.35 | 969.15 | 969.15 | +0.7 (+0.07%) | 16,480 |
| 29 Sep 2023 | INR | 960.95 | 970 | 956.25 | 968.45 | 968.45 | +14.45 (+1.51%) | 73,823 |
| 28 Sep 2023 | INR | 972 | 972 | 948.5 | 954 | 954 | -6.15 (-0.64%) | 42,087 |
| 27 Sep 2023 | INR | 954 | 974.7 | 954 | 960.15 | 960.15 | +0.55 (+0.06%) | 26,156 |
| 26 Sep 2023 | INR | 975 | 976.5 | 955.2 | 959.6 | 959.6 | -9.25 (-0.95%) | 40,363 |
| 25 Sep 2023 | INR | 980.95 | 984.8 | 967.2 | 968.85 | 968.85 | -8.75 (-0.90%) | 22,847 |
| 22 Sep 2023 | INR | 981.5 | 992.45 | 975.95 | 977.6 | 977.6 | -8.05 (-0.82%) | 26,261 |
| 21 Sep 2023 | INR | 985.95 | 997.45 | 979 | 985.65 | 985.65 | +6.4 (+0.65%) | 25,717 |
| 20 Sep 2023 | INR | 982 | 987.3 | 970.2 | 979.25 | 979.25 | -2.55 (-0.26%) | 33,783 |
| 18 Sep 2023 | INR | 984.95 | 988.8 | 980 | 981.8 | 981.8 | -0.4 (-0.04%) | 30,487 |
| 15 Sep 2023 | INR | 990.95 | 991 | 978.1 | 982.2 | 982.2 | -2.3 (-0.23%) | 56,026 |
| 14 Sep 2023 | INR | 991 | 994 | 982.55 | 984.5 | 984.5 | +1.5 (+0.15%) | 38,695 |
| 13 Sep 2023 | INR | 990 | 1,002.95 | 980.7 | 983 | 983 | -4.15 (-0.42%) | 32,762 |
| 12 Sep 2023 | INR | 1,001.9 | 1,035.6 | 978.15 | 987.15 | 987.15 | -9.3 (-0.93%) | 150,851 |
| 11 Sep 2023 | INR | 1,001 | 1,008 | 994.1 | 996.45 | 996.45 | +1.8 (+0.18%) | 39,827 |
| 8 Sep 2023 | INR | 993 | 1,000 | 987 | 994.65 | 994.65 | +5.5 (+0.56%) | 124,380 |
| 7 Sep 2023 | INR | 995.8 | 999.45 | 986.5 | 989.15 | 989.15 | -0.4 (-0.04%) | 41,092 |
| 6 Sep 2023 | INR | 1,004 | 1,018 | 985.5 | 989.55 | 989.55 | -7.75 (-0.78%) | 131,192 |
