| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Sep 2023 | INR | 1,005.8 | 1,014 | 991 | 997.3 | 997.3 | +1.45 (+0.15%) | 117,206 |
| 4 Sep 2023 | INR | 998 | 1,005 | 991.05 | 995.85 | 995.85 | +5.1 (+0.51%) | 113,453 |
| 1 Sep 2023 | INR | 1,013.05 | 1,017 | 977.9 | 990.75 | 990.75 | -35.4 (-3.45%) | 265,235 |
| 31 Aug 2023 | INR | 1,042.95 | 1,057.3 | 993 | 1,026.15 | 1,026.15 | -11.55 (-1.11%) | 486,599 |
| 30 Aug 2023 | INR | 1,052 | 1,052 | 1,035.7 | 1,037.7 | 1,037.7 | -7 (-0.67%) | 40,536 |
| 29 Aug 2023 | INR | 1,044.5 | 1,053.95 | 1,041.15 | 1,044.7 | 1,044.7 | +3.7 (+0.36%) | 87,917 |
| 28 Aug 2023 | INR | 1,056.95 | 1,062 | 1,040.6 | 1,041 | 1,041 | -8.4 (-0.80%) | 92,805 |
| 25 Aug 2023 | INR | 1,050 | 1,057.35 | 1,030.3 | 1,049.4 | 1,049.4 | -4.2 (-0.40%) | 87,842 |
| 24 Aug 2023 | INR | 1,054 | 1,062 | 1,044.95 | 1,053.6 | 1,053.6 | +4.9 (+0.47%) | 108,906 |
| 23 Aug 2023 | INR | 1,046 | 1,065 | 1,042.5 | 1,048.7 | 1,048.7 | -5.55 (-0.53%) | 93,633 |
| 22 Aug 2023 | INR | 1,060 | 1,064 | 1,051.15 | 1,054.25 | 1,054.25 | -0.45 (-0.04%) | 57,851 |
| 21 Aug 2023 | INR | 1,049 | 1,071.9 | 1,049 | 1,054.7 | 1,054.7 | +3.85 (+0.37%) | 91,909 |
| 18 Aug 2023 | INR | 1,050.15 | 1,055 | 1,038.45 | 1,050.85 | 1,050.85 | +10.3 (+0.99%) | 36,692 |
| 17 Aug 2023 | INR | 1,052.45 | 1,070.4 | 1,033.35 | 1,040.55 | 1,040.55 | -7.85 (-0.75%) | 72,293 |
| 16 Aug 2023 | INR | 1,064.9 | 1,068.45 | 1,043.15 | 1,048.4 | 1,048.4 | -11.45 (-1.08%) | 65,209 |
| 14 Aug 2023 | INR | 1,090.3 | 1,092 | 1,056 | 1,059.85 | 1,059.85 | -5.45 (-0.51%) | 124,557 |
| 11 Aug 2023 | INR | 1,063.25 | 1,085.7 | 1,058 | 1,065.3 | 1,065.3 | +11.9 (+1.13%) | 81,292 |
| 10 Aug 2023 | INR | 1,064.75 | 1,078.8 | 1,051.05 | 1,053.4 | 1,053.4 | -7.25 (-0.68%) | 52,498 |
| 9 Aug 2023 | INR | 1,050 | 1,083.9 | 1,046.1 | 1,060.65 | 1,060.65 | +16.75 (+1.60%) | 100,561 |
| 8 Aug 2023 | INR | 1,046.25 | 1,058 | 1,038.05 | 1,043.9 | 1,043.9 | +6.25 (+0.60%) | 38,736 |
| 7 Aug 2023 | INR | 1,044.45 | 1,071 | 1,027.5 | 1,037.65 | 1,037.65 | -1.85 (-0.18%) | 59,575 |
| 4 Aug 2023 | INR | 1,039.9 | 1,056.7 | 1,029.65 | 1,039.5 | 1,039.5 | +3.1 (+0.30%) | 46,183 |
| 3 Aug 2023 | INR | 1,060 | 1,062.7 | 1,024.75 | 1,036.4 | 1,036.4 | -23.9 (-2.25%) | 58,100 |
| 2 Aug 2023 | INR | 1,099.85 | 1,104.2 | 1,031.75 | 1,060.3 | 1,060.3 | -32.95 (-3.01%) | 97,182 |
| 1 Aug 2023 | INR | 1,037.4 | 1,108.75 | 1,032.2 | 1,093.25 | 1,093.25 | +55.85 (+5.38%) | 208,561 |
| 31 Jul 2023 | INR | 1,029.65 | 1,044.8 | 1,025.05 | 1,037.4 | 1,037.4 | +13.1 (+1.28%) | 61,987 |
| 28 Jul 2023 | INR | 1,029 | 1,047 | 1,019.7 | 1,024.3 | 1,024.3 | -7.3 (-0.71%) | 81,706 |
| 27 Jul 2023 | INR | 1,018.95 | 1,070 | 1,013 | 1,031.6 | 1,031.6 | +12.35 (+1.21%) | 181,167 |
| 26 Jul 2023 | INR | 1,080 | 1,094.4 | 1,003.35 | 1,019.25 | 1,019.25 | -55.8 (-5.19%) | 212,860 |
| 25 Jul 2023 | INR | 1,069.95 | 1,079.8 | 1,058 | 1,075.05 | 1,075.05 | +11.75 (+1.11%) | 59,410 |
