| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jul 2023 | INR | 1,074 | 1,082.6 | 1,053.7 | 1,063.3 | 1,063.3 | -3.75 (-0.35%) | 63,817 |
| 21 Jul 2023 | INR | 1,058.2 | 1,074.4 | 1,053.15 | 1,067.05 | 1,067.05 | +8.85 (+0.84%) | 61,829 |
| 20 Jul 2023 | INR | 1,071.4 | 1,074.8 | 1,052 | 1,058.2 | 1,058.2 | -8.5 (-0.80%) | 59,442 |
| 19 Jul 2023 | INR | 1,058.8 | 1,077.05 | 1,054.25 | 1,066.7 | 1,066.7 | +17.5 (+1.67%) | 73,217 |
| 18 Jul 2023 | INR | 1,085.35 | 1,100.75 | 1,040.55 | 1,049.2 | 1,049.2 | -30.45 (-2.82%) | 173,966 |
| 17 Jul 2023 | INR | 1,097 | 1,110 | 1,075 | 1,079.65 | 1,079.65 | +6.2 (+0.58%) | 159,596 |
| 14 Jul 2023 | INR | 1,088.3 | 1,090 | 1,061.7 | 1,073.45 | 1,073.45 | -3.55 (-0.33%) | 87,770 |
| 13 Jul 2023 | INR | 1,090 | 1,097 | 1,069 | 1,077 | 1,077 | +2.1 (+0.20%) | 136,053 |
| 12 Jul 2023 | INR | 1,050 | 1,096.9 | 1,050 | 1,074.9 | 1,074.9 | +29 (+2.77%) | 222,291 |
| 11 Jul 2023 | INR | 1,055 | 1,069 | 1,044 | 1,045.9 | 1,045.9 | -4.6 (-0.44%) | 105,754 |
| 10 Jul 2023 | INR | 1,082.35 | 1,085.8 | 1,047.2 | 1,050.5 | 1,050.5 | -26.8 (-2.49%) | 69,487 |
| 7 Jul 2023 | INR | 1,065.1 | 1,081.75 | 1,061.05 | 1,077.3 | 1,077.3 | +17.8 (+1.68%) | 70,995 |
| 6 Jul 2023 | INR | 1,059.45 | 1,098 | 1,055 | 1,059.5 | 1,059.5 | +0.05 (+0.0%) | 184,494 |
| 5 Jul 2023 | INR | 1,070.7 | 1,072 | 1,056.1 | 1,059.45 | 1,059.45 | -0.75 (-0.07%) | 42,554 |
| 4 Jul 2023 | INR | 1,067 | 1,076 | 1,055.6 | 1,060.2 | 1,060.2 | -6.75 (-0.63%) | 71,859 |
| 3 Jul 2023 | INR | 1,078.8 | 1,110 | 1,047 | 1,066.95 | 1,066.95 | -0.95 (-0.09%) | 186,442 |
| 30 Jun 2023 | INR | 1,085 | 1,087.2 | 1,062 | 1,067.9 | 1,067.9 | -5.05 (-0.47%) | 66,616 |
| 29 Jun 2023 | INR | 1,072.95 | 1,072.95 | 1,072.95 | 1,072.95 | 1,072.95 | +0.55 (+0.05%) | 0 |
| 28 Jun 2023 | INR | 1,100 | 1,100 | 1,060 | 1,072.4 | 1,072.4 | -0.55 (-0.05%) | 168,321 |
| 27 Jun 2023 | INR | 1,110.95 | 1,110.95 | 1,070.55 | 1,072.95 | 1,072.95 | -15.55 (-1.43%) | 134,470 |
| 26 Jun 2023 | INR | 1,120 | 1,124.5 | 1,085 | 1,088.5 | 1,088.5 | -40.2 (-3.56%) | 135,211 |
| 23 Jun 2023 | INR | 1,168 | 1,168 | 1,104 | 1,128.7 | 1,128.7 | -37.25 (-3.19%) | 571,387 |
| 22 Jun 2023 | INR | 1,131 | 1,209 | 1,112.8 | 1,165.95 | 1,165.95 | +66.15 (+6.01%) | 1,697,425 |
| 21 Jun 2023 | INR | 1,011 | 1,104.5 | 1,010.05 | 1,099.8 | 1,099.8 | +95.7 (+9.53%) | 770,991 |
| 20 Jun 2023 | INR | 1,002.4 | 1,013.05 | 985.5 | 1,004.1 | 1,004.1 | +5.7 (+0.57%) | 54,027 |
| 19 Jun 2023 | INR | 1,000.95 | 1,040 | 993 | 998.4 | 998.4 | +0.95 (+0.10%) | 91,986 |
| 16 Jun 2023 | INR | 1,007.25 | 1,014.05 | 995.05 | 997.45 | 997.45 | -1 (-0.10%) | 30,675 |
| 15 Jun 2023 | INR | 1,010 | 1,019.9 | 995 | 998.45 | 998.45 | -13.6 (-1.34%) | 28,532 |
| 14 Jun 2023 | INR | 1,024.15 | 1,024.15 | 1,010.2 | 1,012.05 | 1,012.05 | -2.65 (-0.26%) | 30,970 |
| 13 Jun 2023 | INR | 995.7 | 1,035 | 995 | 1,014.7 | 1,014.7 | +16.9 (+1.69%) | 121,136 |
