| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jun 2023 | INR | 1,015 | 1,015 | 984.65 | 997.8 | 997.8 | -9.6 (-0.95%) | 76,693 |
| 9 Jun 2023 | INR | 1,026.95 | 1,055 | 1,001 | 1,007.4 | 1,007.4 | +25 (+2.54%) | 580,963 |
| 8 Jun 2023 | INR | 989.95 | 1,022 | 965 | 982.4 | 982.4 | +52.55 (+5.65%) | 524,013 |
| 7 Jun 2023 | INR | 925.9 | 936 | 917 | 929.85 | 929.85 | +9.8 (+1.07%) | 28,841 |
| 6 Jun 2023 | INR | 922.95 | 928.3 | 912.65 | 920.05 | 920.05 | -2 (-0.22%) | 34,062 |
| 5 Jun 2023 | INR | 927 | 933.9 | 918.5 | 922.05 | 922.05 | +4.2 (+0.46%) | 32,611 |
| 2 Jun 2023 | INR | 909.95 | 927 | 906.9 | 917.85 | 917.85 | +12.85 (+1.42%) | 36,947 |
| 1 Jun 2023 | INR | 898 | 909.9 | 898 | 905 | 905 | +4 (+0.44%) | 404,115 |
| 31 May 2023 | INR | 917.95 | 919 | 898 | 901 | 901 | -12 (-1.31%) | 19,324 |
| 30 May 2023 | INR | 896 | 920 | 895 | 913 | 913 | +13.55 (+1.51%) | 14,594 |
| 29 May 2023 | INR | 910.35 | 910.35 | 895 | 899.45 | 899.45 | -6.5 (-0.72%) | 20,526 |
| 26 May 2023 | INR | 906.45 | 922.55 | 902 | 905.95 | 905.95 | +4.8 (+0.53%) | 25,484 |
| 25 May 2023 | INR | 913.2 | 913.2 | 898 | 901.15 | 901.15 | -7.6 (-0.84%) | 16,366 |
| 24 May 2023 | INR | 900 | 917.65 | 899.95 | 908.75 | 908.75 | +5.75 (+0.64%) | 15,531 |
| 23 May 2023 | INR | 909.6 | 914.9 | 900 | 903 | 903 | -6.6 (-0.73%) | 37,280 |
| 22 May 2023 | INR | 924.25 | 925.35 | 908.55 | 909.6 | 909.6 | -8.25 (-0.90%) | 16,993 |
| 19 May 2023 | INR | 921.35 | 924.75 | 905 | 917.85 | 917.85 | +1.8 (+0.20%) | 23,632 |
| 18 May 2023 | INR | 922.5 | 924.6 | 914.2 | 916.05 | 916.05 | -2.05 (-0.22%) | 12,873 |
| 17 May 2023 | INR | 920 | 923.65 | 910.25 | 918.1 | 918.1 | +2.9 (+0.32%) | 17,998 |
| 16 May 2023 | INR | 922 | 931.25 | 910 | 915.2 | 915.2 | -6.35 (-0.69%) | 22,751 |
| 15 May 2023 | INR | 931.25 | 934.15 | 901 | 921.55 | 921.55 | -4.2 (-0.45%) | 25,001 |
| 12 May 2023 | INR | 920 | 936 | 906.1 | 925.75 | 925.75 | +6.5 (+0.71%) | 34,014 |
| 11 May 2023 | INR | 937.25 | 937.25 | 914 | 919.25 | 919.25 | -9.65 (-1.04%) | 39,012 |
| 10 May 2023 | INR | 934.95 | 948.95 | 927.45 | 928.9 | 928.9 | -2.8 (-0.30%) | 31,097 |
| 9 May 2023 | INR | 969.95 | 977.25 | 925 | 931.7 | 931.7 | -35.55 (-3.68%) | 269,838 |
| 8 May 2023 | INR | 999.25 | 1,008.95 | 964 | 967.25 | 967.25 | -24.45 (-2.47%) | 78,042 |
| 5 May 2023 | INR | 994.8 | 1,003.4 | 975.4 | 991.7 | 991.7 | +7.6 (+0.77%) | 61,382 |
| 4 May 2023 | INR | 972.1 | 992 | 967.5 | 984.1 | 984.1 | +22 (+2.29%) | 90,553 |
| 3 May 2023 | INR | 959.25 | 965 | 946.5 | 962.1 | 962.1 | +12.8 (+1.35%) | 36,446 |
| 2 May 2023 | INR | 956.2 | 968.05 | 943.35 | 949.3 | 949.3 | +1.7 (+0.18%) | 27,063 |
