| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Apr 2023 | INR | 941 | 953.5 | 931.55 | 947.6 | 947.6 | +14.05 (+1.51%) | 85,242 |
| 27 Apr 2023 | INR | 941 | 955.95 | 931.55 | 933.55 | 933.55 | -8.65 (-0.92%) | 23,245 |
| 26 Apr 2023 | INR | 956.3 | 973.8 | 932.05 | 942.2 | 942.2 | -27.35 (-2.82%) | 26,636 |
| 25 Apr 2023 | INR | 968.25 | 973.45 | 955.55 | 969.55 | 969.55 | +8.35 (+0.87%) | 25,505 |
| 24 Apr 2023 | INR | 991.95 | 999 | 955.55 | 961.2 | 961.2 | -23.15 (-2.35%) | 43,786 |
| 21 Apr 2023 | INR | 985 | 987.4 | 963 | 984.35 | 984.35 | +9.55 (+0.98%) | 54,883 |
| 20 Apr 2023 | INR | 972.9 | 985 | 953.45 | 974.8 | 974.8 | +1.8 (+0.18%) | 45,442 |
| 19 Apr 2023 | INR | 957.75 | 983.95 | 950.1 | 973 | 973 | +25.25 (+2.66%) | 148,804 |
| 18 Apr 2023 | INR | 921.05 | 967.8 | 921.05 | 947.75 | 947.75 | +15.45 (+1.66%) | 73,158 |
| 17 Apr 2023 | INR | 934 | 940 | 916.5 | 932.3 | 932.3 | +9.7 (+1.05%) | 35,745 |
| 13 Apr 2023 | INR | 918.55 | 934 | 911 | 922.6 | 922.6 | +4.05 (+0.44%) | 34,172 |
| 12 Apr 2023 | INR | 909 | 921 | 904.75 | 918.55 | 918.55 | +5.6 (+0.61%) | 26,767 |
| 11 Apr 2023 | INR | 917.95 | 924.8 | 900 | 912.95 | 912.95 | +8.1 (+0.90%) | 31,638 |
| 10 Apr 2023 | INR | 903.95 | 918.95 | 899.55 | 904.85 | 904.85 | +3.05 (+0.34%) | 31,096 |
| 6 Apr 2023 | INR | 918.95 | 918.95 | 895 | 901.8 | 901.8 | -10.9 (-1.19%) | 41,724 |
| 5 Apr 2023 | INR | 934.95 | 934.95 | 910.6 | 912.7 | 912.7 | -10.7 (-1.16%) | 21,783 |
| 4 Apr 2023 | INR | 923.4 | 923.4 | 923.4 | 923.4 | 923.4 | 0.0 (0.0%) | 0 |
| 3 Apr 2023 | INR | 936.55 | 949.5 | 907.6 | 923.4 | 923.4 | -13.15 (-1.40%) | 55,867 |
| 31 Mar 2023 | INR | 920.5 | 949 | 920.5 | 936.55 | 936.55 | +31.35 (+3.46%) | 111,705 |
| 29 Mar 2023 | INR | 866 | 910 | 865.95 | 905.2 | 905.2 | +38.05 (+4.39%) | 61,148 |
| 28 Mar 2023 | INR | 874.95 | 879.05 | 855.55 | 867.15 | 867.15 | +1.15 (+0.13%) | 14,209 |
| 27 Mar 2023 | INR | 885.95 | 890 | 858.7 | 866 | 866 | -19.75 (-2.23%) | 28,776 |
| 24 Mar 2023 | INR | 894 | 899 | 880.05 | 885.75 | 885.75 | +0.2 (+0.02%) | 30,434 |
| 23 Mar 2023 | INR | 875.25 | 899 | 875.25 | 885.55 | 885.55 | +10.3 (+1.18%) | 42,286 |
| 22 Mar 2023 | INR | 880.2 | 880.2 | 873.9 | 875.25 | 875.25 | +3.7 (+0.42%) | 7,040 |
| 21 Mar 2023 | INR | 864 | 884 | 864 | 871.55 | 871.55 | +9.2 (+1.07%) | 17,636 |
| 20 Mar 2023 | INR | 850 | 878.65 | 850 | 862.35 | 862.35 | -4.85 (-0.56%) | 17,033 |
| 17 Mar 2023 | INR | 868 | 874.85 | 863.6 | 867.2 | 867.2 | +4.5 (+0.52%) | 62,360 |
| 16 Mar 2023 | INR | 854 | 869.4 | 854 | 862.7 | 862.7 | +0.5 (+0.06%) | 13,514 |
| 15 Mar 2023 | INR | 860 | 872.05 | 856.65 | 862.2 | 862.2 | +5.6 (+0.65%) | 10,009 |
