| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Sep 2024 | USD | 21.555 | 21.555 | 21.42 | 21.46 | 21.46 | -0.09 (-0.42%) | 2,746 |
| 25 Sep 2024 | USD | 21.4744 | 21.615 | 21.4744 | 21.55 | 21.55 | 0.0 (0.0%) | 1,961 |
| 24 Sep 2024 | USD | 21.49 | 21.67 | 21.46 | 21.55 | 21.55 | 0.0 (0.0%) | 5,959 |
| 23 Sep 2024 | USD | 21.6 | 21.69 | 21.46 | 21.55 | 21.55 | -0.3 (-1.37%) | 7,285 |
| 20 Sep 2024 | USD | 21.4101 | 21.85 | 21.4101 | 21.85 | 21.85 | +0.32 (+1.49%) | 28,750 |
| 19 Sep 2024 | USD | 21.4 | 21.54 | 21.36 | 21.53 | 21.53 | +0.08 (+0.37%) | 14,846 |
| 18 Sep 2024 | USD | 21.51 | 21.51 | 21.43 | 21.45 | 21.45 | -0.06 (-0.28%) | 3,887 |
| 17 Sep 2024 | USD | 21.54 | 21.55 | 21.51 | 21.51 | 21.51 | -0.03 (-0.14%) | 3,248 |
| 16 Sep 2024 | USD | 21.52 | 21.54 | 21.5184 | 21.54 | 21.54 | +0.03 (+0.14%) | 2,731 |
| 13 Sep 2024 | USD | 21.48 | 21.6 | 21.44 | 21.51 | 21.51 | +0.03 (+0.14%) | 5,900 |
| 12 Sep 2024 | USD | 21.44 | 21.48 | 21.41 | 21.48 | 21.48 | +0.05 (+0.23%) | 5,852 |
| 11 Sep 2024 | USD | 21.4 | 21.43 | 21.4 | 21.43 | 21.43 | -0.02 (-0.09%) | 13,352 |
| 10 Sep 2024 | USD | 21.448 | 21.45 | 21.42 | 21.45 | 21.45 | 0.0 (0.0%) | 6,296 |
| 9 Sep 2024 | USD | 21.43 | 21.45 | 21.4263 | 21.45 | 21.45 | +0.04 (+0.19%) | 5,306 |
| 6 Sep 2024 | USD | 21.35 | 21.5 | 21.35 | 21.41 | 21.41 | +0.04 (+0.19%) | 16,589 |
| 5 Sep 2024 | USD | 21.325 | 21.405 | 21.31 | 21.37 | 21.37 | +0.03 (+0.14%) | 12,874 |
| 4 Sep 2024 | USD | 21.34 | 21.34 | 21.31 | 21.34 | 21.34 | 0.0 (0.0%) | 6,569 |
| 3 Sep 2024 | USD | 21.32 | 21.34 | 21.3 | 21.34 | 21.34 | 0.0 (0.0%) | 3,270 |
| 30 Aug 2024 | USD | 21.34 | 21.34 | 21.2765 | 21.34 | 21.34 | 0.0 (0.0%) | 2,646 |
| 29 Aug 2024 | USD | 21.26 | 21.34 | 21.26 | 21.34 | 21.34 | 0.0 (0.0%) | 3,839 |
| 28 Aug 2024 | USD | 21.29 | 21.34 | 21.29 | 21.34 | 21.34 | 0.0 (0.0%) | 3,316 |
| 27 Aug 2024 | USD | 21.33 | 21.34 | 21.21 | 21.34 | 21.34 | 0.0 (0.0%) | 5,458 |
| 26 Aug 2024 | USD | 21.24 | 21.34 | 21.2 | 21.34 | 21.34 | +0.03 (+0.14%) | 9,351 |
| 23 Aug 2024 | USD | 21.23 | 21.31 | 21.182 | 21.31 | 21.31 | +0.09 (+0.42%) | 8,250 |
| 22 Aug 2024 | USD | 21.2 | 21.22 | 21.17 | 21.22 | 21.22 | -0.01 (-0.05%) | 3,793 |
| 21 Aug 2024 | USD | 21.18 | 21.23 | 21.14 | 21.23 | 21.23 | 0.0 (0.0%) | 10,908 |
| 20 Aug 2024 | USD | 21.23 | 21.23 | 21.1 | 21.23 | 21.23 | +0.01 (+0.05%) | 7,438 |
| 19 Aug 2024 | USD | 21.165 | 21.23 | 21.1 | 21.22 | 21.22 | -0.01 (-0.05%) | 8,288 |
| 16 Aug 2024 | USD | 21.2 | 21.23 | 21.06 | 21.23 | 21.23 | 0.0 (0.0%) | 24,212 |
| 15 Aug 2024 | USD | 21.2 | 21.23 | 21.05 | 21.23 | 21.23 | 0.0 (0.0%) | 39,930 |
