| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Aug 2023 | USD | 14.25 | 14.49 | 14.2065 | 14.49 | 14.49 | +0.27 (+1.90%) | 5,379 |
| 29 Aug 2023 | USD | 14.28 | 14.28 | 14 | 14.22 | 14.22 | +0.011 (+0.07%) | 2,575 |
| 28 Aug 2023 | USD | 14.2 | 14.2095 | 14.2 | 14.2095 | 14.2095 | -0.271 (-1.87%) | 813 |
| 25 Aug 2023 | USD | 14.7 | 14.7 | 14.22 | 14.48 | 14.48 | -0.02 (-0.14%) | 4,238 |
| 24 Aug 2023 | USD | 14.82 | 14.941 | 14.5 | 14.5 | 14.5 | -0.075 (-0.51%) | 1,018 |
| 23 Aug 2023 | USD | 14.99 | 14.99 | 14.575 | 14.575 | 14.575 | -0.025 (-0.17%) | 11,746 |
| 22 Aug 2023 | USD | 14.89 | 15.24 | 14 | 14.6 | 14.6 | -0.075 (-0.51%) | 23,917 |
| 21 Aug 2023 | USD | 14 | 15.206 | 14 | 14.675 | 14.675 | +0.325 (+2.26%) | 10,472 |
| 18 Aug 2023 | USD | 14 | 14.35 | 14 | 14.35 | 14.35 | +0.34 (+2.43%) | 1,597 |
| 17 Aug 2023 | USD | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | -0.26 (-1.82%) | 835 |
| 16 Aug 2023 | USD | 13.5 | 14.27 | 13.5 | 14.27 | 14.27 | +0.24 (+1.71%) | 3,008 |
| 15 Aug 2023 | USD | 14.08 | 14.255 | 13.9 | 14.03 | 14.03 | -0.16 (-1.13%) | 3,313 |
| 14 Aug 2023 | USD | 14.01 | 14.26 | 14.01 | 14.19 | 14.19 | +0.29 (+2.09%) | 7,610 |
| 11 Aug 2023 | USD | 13.9 | 13.9 | 13.9 | 13.9 | 13.9 | 0.0 (0.0%) | 172 |
| 10 Aug 2023 | USD | 14.04 | 14.1427 | 13.83 | 13.9 | 13.9 | -0.15 (-1.07%) | 4,391 |
| 9 Aug 2023 | USD | 14.26 | 14.26 | 14 | 14.05 | 14.05 | +0.25 (+1.81%) | 4,459 |
| 8 Aug 2023 | USD | 14.5 | 14.54 | 13.76 | 13.8 | 13.8 | -0.6 (-4.17%) | 9,000 |
| 7 Aug 2023 | USD | 14.49 | 14.51 | 14.21 | 14.4 | 14.4 | -0.11 (-0.76%) | 2,642 |
| 4 Aug 2023 | USD | 14.4 | 14.51 | 14.26 | 14.51 | 14.51 | +0.2 (+1.40%) | 4,749 |
| 3 Aug 2023 | USD | 14.13 | 14.89 | 14.13 | 14.31 | 14.31 | +0.55 (+4.00%) | 10,318 |
| 2 Aug 2023 | USD | 13.71 | 13.76 | 13.71 | 13.76 | 13.76 | -0.39 (-2.76%) | 393 |
| 1 Aug 2023 | USD | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | 0.0 (0.0%) | 24 |
| 31 Jul 2023 | USD | 13.76 | 14.25 | 13.71 | 14.15 | 14.15 | +0.45 (+3.28%) | 7,750 |
| 28 Jul 2023 | USD | 13.66 | 13.75 | 13.64 | 13.7001 | 13.7001 | +0.19 (+1.41%) | 1,109 |
| 27 Jul 2023 | USD | 14 | 14.4 | 13.51 | 13.51 | 13.51 | -0.18 (-1.31%) | 8,364 |
| 26 Jul 2023 | USD | 13.69 | 13.69 | 13.69 | 13.69 | 13.69 | -0.06 (-0.44%) | 524 |
| 25 Jul 2023 | USD | 13.58 | 14 | 13.58 | 13.75 | 13.75 | +0.4 (+3.00%) | 2,764 |
| 24 Jul 2023 | USD | 13.3501 | 13.3501 | 13.3501 | 13.3501 | 13.3501 | +0.04 (+0.30%) | 412 |
| 21 Jul 2023 | USD | 13.19 | 13.52 | 13.19 | 13.31 | 13.31 | +0.21 (+1.60%) | 5,223 |
| 20 Jul 2023 | USD | 12.98 | 13.39 | 12.98 | 13.1 | 13.1 | +0.12 (+0.92%) | 5,292 |
