| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | USD | 12.75 | 13.065 | 12.74 | 12.98 | 12.98 | +0.23 (+1.80%) | 4,683 |
| 18 Jul 2023 | USD | 12.11 | 12.75 | 12.11 | 12.75 | 12.75 | +0.51 (+4.17%) | 5,691 |
| 17 Jul 2023 | USD | 12.2101 | 12.24 | 12.2101 | 12.24 | 12.24 | -0.261 (-2.09%) | 634 |
| 14 Jul 2023 | USD | 12.04 | 12.54 | 12.04 | 12.501 | 12.501 | -0.099 (-0.78%) | 689 |
| 13 Jul 2023 | USD | 12.29 | 12.5997 | 12.29 | 12.5997 | 12.5997 | +0.33 (+2.69%) | 9,676 |
| 12 Jul 2023 | USD | 12.2457 | 12.28 | 12.2457 | 12.27 | 12.27 | +0.1 (+0.82%) | 2,679 |
| 11 Jul 2023 | USD | 12.05 | 12.17 | 12.05 | 12.17 | 12.17 | +0.16 (+1.33%) | 7,755 |
| 10 Jul 2023 | USD | 11.9 | 12.01 | 11.9 | 12.01 | 12.01 | +0.11 (+0.92%) | 8,745 |
| 7 Jul 2023 | USD | 11.9 | 11.9 | 11.79 | 11.9 | 11.9 | +0.095 (+0.80%) | 5,680 |
| 6 Jul 2023 | USD | 11.97 | 12 | 11.8045 | 11.805 | 11.805 | -0.055 (-0.46%) | 3,807 |
| 5 Jul 2023 | USD | 11.825 | 11.96 | 11.66 | 11.86 | 11.86 | -0.38 (-3.10%) | 12,521 |
| 3 Jul 2023 | USD | 12.035 | 12.24 | 12.035 | 12.24 | 12.24 | +0.55 (+4.70%) | 2,121 |
| 30 Jun 2023 | USD | 11.69 | 11.69 | 11.69 | 11.69 | 11.69 | 0.0 (0.0%) | 198 |
| 29 Jun 2023 | USD | 11.77 | 11.77 | 11.69 | 11.69 | 11.69 | -0.14 (-1.18%) | 289 |
| 28 Jun 2023 | USD | 12 | 12 | 11.75 | 11.83 | 11.83 | -0.175 (-1.46%) | 1,573 |
| 27 Jun 2023 | USD | 11.96 | 12.005 | 11.95 | 12.005 | 12.005 | -0.095 (-0.79%) | 2,263 |
| 26 Jun 2023 | USD | 12.18 | 12.18 | 11.85 | 12.1 | 12.1 | -0.19 (-1.55%) | 2,544 |
| 23 Jun 2023 | USD | 12.3 | 12.3 | 11.95 | 12.29 | 12.29 | +0.69 (+5.95%) | 4,178 |
| 22 Jun 2023 | USD | 11.56 | 11.6 | 11.56 | 11.6 | 11.6 | +0.04 (+0.35%) | 1,934 |
| 21 Jun 2023 | USD | 12.12 | 12.12 | 11.56 | 11.56 | 11.56 | -0.47 (-3.91%) | 8,639 |
| 20 Jun 2023 | USD | 12.28 | 12.49 | 12.03 | 12.03 | 12.03 | -0.47 (-3.76%) | 1,175 |
| 16 Jun 2023 | USD | 12.15 | 12.5 | 12.1 | 12.5 | 12.5 | +0.4 (+3.31%) | 13,850 |
| 15 Jun 2023 | USD | 12.01 | 12.2413 | 12 | 12.1 | 12.1 | +0.07 (+0.58%) | 3,468 |
| 14 Jun 2023 | USD | 12.49 | 12.5 | 12.02 | 12.03 | 12.03 | -0.32 (-2.59%) | 5,006 |
| 13 Jun 2023 | USD | 12.0701 | 12.35 | 12.0701 | 12.35 | 12.35 | +0.29 (+2.40%) | 2,187 |
| 12 Jun 2023 | USD | 12.355 | 12.355 | 12.06 | 12.06 | 12.06 | -0.25 (-2.03%) | 14,536 |
| 9 Jun 2023 | USD | 12.3 | 12.405 | 12.3 | 12.31 | 12.31 | -0.133 (-1.07%) | 4,588 |
| 8 Jun 2023 | USD | 12.4434 | 12.4434 | 12.4434 | 12.4434 | 12.4434 | 0.0 (0.0%) | 201 |
| 7 Jun 2023 | USD | 12.39 | 12.4434 | 12.39 | 12.4434 | 12.4434 | +0.083 (+0.67%) | 335 |
| 6 Jun 2023 | USD | 12.19 | 12.4702 | 12.19 | 12.36 | 12.36 | +0.26 (+2.15%) | 3,030 |
