| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jun 2023 | USD | 12.113 | 12.19 | 12 | 12.1 | 12.1 | -0.08 (-0.66%) | 3,705 |
| 2 Jun 2023 | USD | 12.2 | 12.205 | 12 | 12.18 | 12.18 | +0.23 (+1.92%) | 5,656 |
| 1 Jun 2023 | USD | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | 0.0 (0.0%) | 268 |
| 31 May 2023 | USD | 12.178 | 12.2 | 11.95 | 11.95 | 11.95 | -0.12 (-0.99%) | 1,072 |
| 30 May 2023 | USD | 12.1999 | 12.1999 | 12.055 | 12.07 | 12.07 | +0.07 (+0.58%) | 1,656 |
| 26 May 2023 | USD | 11.926 | 12.08 | 11.926 | 12.0003 | 12.0003 | +0.15 (+1.27%) | 4,472 |
| 25 May 2023 | USD | 11.96 | 12.2 | 11.85 | 11.85 | 11.85 | -0.14 (-1.17%) | 6,653 |
| 24 May 2023 | USD | 11.81 | 12.19 | 11.79 | 11.99 | 11.99 | +0.04 (+0.33%) | 10,239 |
| 23 May 2023 | USD | 11.9327 | 12.19 | 11.89 | 11.95 | 11.95 | -0.136 (-1.12%) | 18,053 |
| 22 May 2023 | USD | 11.9698 | 12.0855 | 11.9698 | 12.0855 | 12.0855 | -0.054 (-0.45%) | 3,160 |
| 19 May 2023 | USD | 12.31 | 12.38 | 12 | 12.14 | 12.14 | -0.17 (-1.38%) | 14,974 |
| 18 May 2023 | USD | 12.51 | 12.51 | 12.0671 | 12.31 | 12.31 | -0.1 (-0.81%) | 29,547 |
| 17 May 2023 | USD | 11.87 | 13.4 | 11.87 | 12.41 | 12.41 | +0.55 (+4.64%) | 15,526 |
| 16 May 2023 | USD | 12.2 | 12.2 | 11.81 | 11.86 | 11.86 | +0.03 (+0.25%) | 8,067 |
| 15 May 2023 | USD | 12.155 | 12.191 | 11.8 | 11.83 | 11.83 | -0.38 (-3.11%) | 6,212 |
| 12 May 2023 | USD | 12.21 | 12.48 | 12.21 | 12.21 | 12.21 | -0.065 (-0.53%) | 4,059 |
| 11 May 2023 | USD | 12.36 | 12.5 | 12.16 | 12.275 | 12.275 | -0.185 (-1.48%) | 8,777 |
| 10 May 2023 | USD | 12.28 | 12.465 | 12.28 | 12.46 | 12.46 | +0.35 (+2.89%) | 1,811 |
| 9 May 2023 | USD | 12.25 | 12.25 | 12.11 | 12.11 | 12.11 | -0.39 (-3.12%) | 428 |
| 8 May 2023 | USD | 12.23 | 12.7896 | 12.23 | 12.5 | 12.5 | +0.15 (+1.22%) | 8,735 |
| 5 May 2023 | USD | 12.4 | 12.62 | 12.1001 | 12.3495 | 12.3495 | +0.292 (+2.43%) | 15,890 |
| 4 May 2023 | USD | 14.11 | 14.148 | 11.29 | 12.057 | 12.057 | -2.093 (-14.79%) | 74,792 |
| 3 May 2023 | USD | 14.55 | 14.56 | 14.11 | 14.15 | 14.15 | -0.54 (-3.68%) | 14,758 |
| 2 May 2023 | USD | 14.75 | 14.87 | 14.525 | 14.69 | 14.69 | -0.06 (-0.41%) | 15,033 |
| 1 May 2023 | USD | 15 | 15 | 14.75 | 14.75 | 14.75 | -0.24 (-1.60%) | 6,384 |
| 28 Apr 2023 | USD | 14.995 | 14.995 | 14.99 | 14.99 | 14.99 | +0.17 (+1.15%) | 2,657 |
| 27 Apr 2023 | USD | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | -0.135 (-0.90%) | 755 |
| 26 Apr 2023 | USD | 14.955 | 14.955 | 14.955 | 14.955 | 14.955 | -0.205 (-1.35%) | 769 |
| 25 Apr 2023 | USD | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | -0.14 (-0.92%) | 2,688 |
| 24 Apr 2023 | USD | 15.73 | 15.73 | 15.28 | 15.3 | 15.3 | +0.09 (+0.59%) | 4,552 |
