| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Apr 2023 | USD | 15.365 | 15.365 | 15.15 | 15.21 | 15.21 | +0.21 (+1.40%) | 4,908 |
| 20 Apr 2023 | USD | 15.06 | 15.69 | 15 | 15 | 15 | -0.23 (-1.51%) | 2,500 |
| 19 Apr 2023 | USD | 14.81 | 15.23 | 14.81 | 15.23 | 15.23 | -0.17 (-1.10%) | 4,920 |
| 18 Apr 2023 | USD | 15.5 | 15.515 | 15.2 | 15.4 | 15.4 | -0.051 (-0.33%) | 6,051 |
| 17 Apr 2023 | USD | 15.2857 | 15.58 | 15.15 | 15.4512 | 15.4512 | +0.331 (+2.19%) | 7,674 |
| 14 Apr 2023 | USD | 14.92 | 15.3289 | 14.92 | 15.12 | 15.12 | +0.21 (+1.41%) | 5,301 |
| 13 Apr 2023 | USD | 14.7 | 15.4 | 14.7 | 14.91 | 14.91 | +0.125 (+0.85%) | 1,718 |
| 12 Apr 2023 | USD | 14.52 | 15.165 | 14.41 | 14.785 | 14.785 | +0.295 (+2.04%) | 14,109 |
| 11 Apr 2023 | USD | 14.51 | 14.51 | 14.4 | 14.49 | 14.49 | -0.064 (-0.44%) | 12,718 |
| 10 Apr 2023 | USD | 14.6 | 14.73 | 14.5001 | 14.5535 | 14.5535 | -0.036 (-0.25%) | 7,864 |
| 6 Apr 2023 | USD | 14.63 | 14.74 | 14.31 | 14.59 | 14.59 | +0.1 (+0.69%) | 5,425 |
| 5 Apr 2023 | USD | 14.19 | 14.597 | 14.16 | 14.49 | 14.49 | -0.03 (-0.21%) | 5,084 |
| 4 Apr 2023 | USD | 14.3 | 14.555 | 14.3 | 14.52 | 14.52 | +0.255 (+1.79%) | 44,818 |
| 3 Apr 2023 | USD | 14.49 | 14.49 | 14.265 | 14.265 | 14.265 | -0.055 (-0.38%) | 3,414 |
| 31 Mar 2023 | USD | 14.4 | 14.648 | 14.32 | 14.32 | 14.32 | -0.08 (-0.56%) | 4,174 |
| 30 Mar 2023 | USD | 14.51 | 14.74 | 14.4 | 14.4 | 14.4 | -0.03 (-0.21%) | 7,665 |
| 29 Mar 2023 | USD | 14.3805 | 14.56 | 14.3805 | 14.43 | 14.43 | 0.0 (0.0%) | 1,275 |
| 28 Mar 2023 | USD | 14.39 | 14.43 | 14.25 | 14.43 | 14.43 | -0.31 (-2.10%) | 6,776 |
| 27 Mar 2023 | USD | 14.26 | 14.7499 | 14.26 | 14.74 | 14.74 | +0.68 (+4.84%) | 2,056 |
| 24 Mar 2023 | USD | 14.0201 | 14.5899 | 14.0201 | 14.06 | 14.06 | -0.04 (-0.28%) | 4,845 |
| 23 Mar 2023 | USD | 14.01 | 14.49 | 14 | 14.1 | 14.1 | -0.3 (-2.08%) | 45,029 |
| 22 Mar 2023 | USD | 14.0538 | 14.73 | 14.0538 | 14.4 | 14.4 | 0.0 (0.0%) | 2,549 |
| 21 Mar 2023 | USD | 13.77 | 14.54 | 13.77 | 14.4 | 14.4 | +0.78 (+5.73%) | 21,768 |
| 20 Mar 2023 | USD | 13.65 | 13.65 | 13.61 | 13.62 | 13.62 | +0.04 (+0.29%) | 15,597 |
| 17 Mar 2023 | USD | 13.65 | 13.95 | 13.5 | 13.58 | 13.58 | +0.02 (+0.15%) | 16,014 |
| 16 Mar 2023 | USD | 13.26 | 13.95 | 13.21 | 13.56 | 13.56 | +0.38 (+2.88%) | 30,621 |
| 15 Mar 2023 | USD | 13.95 | 13.95 | 13.05 | 13.18 | 13.18 | -0.81 (-5.79%) | 19,845 |
| 14 Mar 2023 | USD | 13.55 | 14.69 | 13.55 | 13.99 | 13.99 | +0.88 (+6.71%) | 15,435 |
| 13 Mar 2023 | USD | 13.834 | 14.54 | 12.85 | 13.11 | 13.11 | -2.09 (-13.75%) | 8,247 |
| 10 Mar 2023 | USD | 15.31 | 15.435 | 14.895 | 15.2 | 15.2 | -0.14 (-0.91%) | 28,695 |
