| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Aug 2024 | USD | 21.22 | 21.23 | 21.18 | 21.23 | 21.23 | 0.0 (0.0%) | 2,735 |
| 13 Aug 2024 | USD | 21.23 | 21.23 | 21.22 | 21.23 | 21.23 | +0.01 (+0.05%) | 733 |
| 12 Aug 2024 | USD | 21.11 | 21.22 | 21.1 | 21.22 | 21.22 | -0.01 (-0.05%) | 3,326 |
| 9 Aug 2024 | USD | 21.08 | 21.23 | 21.08 | 21.23 | 21.23 | +0.04 (+0.19%) | 9,339 |
| 8 Aug 2024 | USD | 21.09 | 21.2 | 21.0502 | 21.19 | 21.19 | +0.1 (+0.47%) | 4,914 |
| 7 Aug 2024 | USD | 21.13 | 21.24 | 21 | 21.09 | 21.09 | -0.01 (-0.05%) | 36,943 |
| 6 Aug 2024 | USD | 21.09 | 21.21 | 21.09 | 21.1 | 21.1 | +0.02 (+0.09%) | 6,458 |
| 5 Aug 2024 | USD | 21.12 | 21.33 | 20.93 | 21.08 | 21.08 | -0.12 (-0.57%) | 15,204 |
| 2 Aug 2024 | USD | 21.31 | 21.44 | 21 | 21.2 | 21.2 | -0.15 (-0.70%) | 17,075 |
| 1 Aug 2024 | USD | 21.45 | 21.69 | 21.28 | 21.35 | 21.35 | -0.14 (-0.65%) | 5,638 |
| 31 Jul 2024 | USD | 21.4 | 21.65 | 21.4 | 21.49 | 21.49 | 0.0 (0.0%) | 5,147 |
| 30 Jul 2024 | USD | 21.38 | 21.975 | 21.3 | 21.49 | 21.49 | +0.2 (+0.94%) | 25,629 |
| 29 Jul 2024 | USD | 21.24 | 21.29 | 21.235 | 21.29 | 21.29 | +0.058 (+0.27%) | 5,661 |
| 26 Jul 2024 | USD | 21.24 | 21.24 | 21.16 | 21.2323 | 21.2323 | +0.072 (+0.34%) | 4,062 |
| 25 Jul 2024 | USD | 21.1656 | 21.1656 | 21.1601 | 21.1601 | 21.1601 | +0.01 (+0.05%) | 1,584 |
| 24 Jul 2024 | USD | 21.17 | 21.25 | 21.015 | 21.15 | 21.15 | -0.15 (-0.70%) | 6,463 |
| 23 Jul 2024 | USD | 21.12 | 21.3 | 21.12 | 21.3 | 21.3 | +0.07 (+0.33%) | 33,415 |
| 22 Jul 2024 | USD | 21.23 | 21.23 | 21.205 | 21.23 | 21.23 | 0.0 (0.0%) | 8,661 |
| 19 Jul 2024 | USD | 21.155 | 21.23 | 21.09 | 21.23 | 21.23 | +0.08 (+0.38%) | 5,650 |
| 18 Jul 2024 | USD | 21.07 | 21.22 | 21.07 | 21.15 | 21.15 | -0.02 (-0.09%) | 5,465 |
| 17 Jul 2024 | USD | 21.1 | 21.21 | 21.1 | 21.17 | 21.17 | +0.17 (+0.81%) | 5,953 |
| 16 Jul 2024 | USD | 21.03 | 21.0999 | 20.86 | 21 | 21 | -0.05 (-0.24%) | 40,655 |
| 15 Jul 2024 | USD | 21.135 | 21.2 | 20.91 | 21.05 | 21.05 | -0.11 (-0.52%) | 57,128 |
| 12 Jul 2024 | USD | 21.15 | 21.16 | 21 | 21.16 | 21.16 | -0.03 (-0.14%) | 10,922 |
| 11 Jul 2024 | USD | 21.05 | 21.21 | 20.92 | 21.19 | 21.19 | +0.03 (+0.14%) | 26,757 |
| 10 Jul 2024 | USD | 21.06 | 21.23 | 20.98 | 21.16 | 21.16 | +0.02 (+0.09%) | 27,531 |
| 9 Jul 2024 | USD | 21.17 | 21.17 | 20.95 | 21.14 | 21.14 | +0.01 (+0.05%) | 18,394 |
| 8 Jul 2024 | USD | 21.18 | 21.18 | 21.12 | 21.13 | 21.13 | -0.05 (-0.24%) | 1,763 |
| 5 Jul 2024 | USD | 21.07 | 21.18 | 21.06 | 21.18 | 21.18 | +0.06 (+0.28%) | 13,060 |
| 3 Jul 2024 | USD | 21.11 | 21.16 | 21.09 | 21.12 | 21.12 | 0.0 (0.0%) | 3,040 |
