| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jul 2024 | USD | 21.04 | 21.23 | 21.04 | 21.12 | 21.12 | +0.05 (+0.24%) | 5,036 |
| 1 Jul 2024 | USD | 21.11 | 21.21 | 20.98 | 21.07 | 21.07 | -0.13 (-0.61%) | 13,166 |
| 28 Jun 2024 | USD | 21.11 | 21.2 | 21.11 | 21.2 | 21.2 | 0.0 (0.0%) | 16,479 |
| 27 Jun 2024 | USD | 21.11 | 21.23 | 21.11 | 21.2 | 21.2 | +0.05 (+0.24%) | 10,820 |
| 26 Jun 2024 | USD | 21.11 | 21.18 | 21.11 | 21.15 | 21.15 | -0.05 (-0.24%) | 6,867 |
| 25 Jun 2024 | USD | 21.25 | 21.25 | 21 | 21.2 | 21.2 | -0.18 (-0.84%) | 90,572 |
| 24 Jun 2024 | USD | 20.88 | 21.38 | 20.88 | 21.38 | 21.38 | +0.43 (+2.05%) | 71,754 |
| 21 Jun 2024 | USD | 21 | 21.25 | 20.95 | 20.95 | 20.95 | -0.3 (-1.41%) | 109,975 |
| 20 Jun 2024 | USD | 20.95 | 21.28 | 20.7101 | 21.25 | 21.25 | +0.31 (+1.48%) | 90,478 |
| 18 Jun 2024 | USD | 20.66 | 21 | 20.66 | 20.94 | 20.94 | +0.24 (+1.16%) | 87,831 |
| 17 Jun 2024 | USD | 20.7 | 20.7 | 20.65 | 20.7 | 20.7 | 0.0 (0.0%) | 20,642 |
| 14 Jun 2024 | USD | 20.58 | 20.7 | 20.58 | 20.7 | 20.7 | 0.0 (0.0%) | 4,781 |
| 13 Jun 2024 | USD | 20.52 | 20.7 | 20.52 | 20.7 | 20.7 | +0.04 (+0.19%) | 7,184 |
| 12 Jun 2024 | USD | 20.6 | 20.75 | 20.6 | 20.66 | 20.66 | +0.04 (+0.19%) | 16,695 |
| 11 Jun 2024 | USD | 20.53 | 20.66 | 20.53 | 20.62 | 20.62 | -0.04 (-0.19%) | 1,798 |
| 10 Jun 2024 | USD | 20.52 | 20.66 | 20.52 | 20.66 | 20.66 | +0.04 (+0.19%) | 6,117 |
| 7 Jun 2024 | USD | 20.58 | 20.62 | 20.55 | 20.62 | 20.62 | +0.04 (+0.19%) | 10,276 |
| 6 Jun 2024 | USD | 20.51 | 20.58 | 20.51 | 20.58 | 20.58 | 0.0 (0.0%) | 17,692 |
| 5 Jun 2024 | USD | 20.58 | 20.605 | 20.56 | 20.58 | 20.58 | -0.02 (-0.10%) | 35,422 |
| 4 Jun 2024 | USD | 20.61 | 20.66 | 20.57 | 20.6 | 20.6 | -0.01 (-0.05%) | 92,280 |
| 3 Jun 2024 | USD | 20.65 | 20.65 | 20.6 | 20.61 | 20.61 | 0.0 (0.0%) | 137,602 |
| 31 May 2024 | USD | 20.9 | 20.92 | 20.45 | 20.61 | 20.61 | +3.655 (+21.56%) | 226,873 |
| 30 May 2024 | USD | 17.24 | 17.2499 | 16.868 | 16.955 | 16.955 | -0.291 (-1.69%) | 8,145 |
| 29 May 2024 | USD | 17.29 | 17.29 | 17.2461 | 17.2461 | 17.2461 | +0.001 (+0.01%) | 510 |
| 28 May 2024 | USD | 17.3 | 17.3 | 17.245 | 17.245 | 17.245 | +0.114 (+0.67%) | 4,847 |
| 24 May 2024 | USD | 16.96 | 17.1308 | 16.96 | 17.1308 | 17.1308 | +0.021 (+0.12%) | 1,850 |
| 23 May 2024 | USD | 17.11 | 17.32 | 17.11 | 17.1101 | 17.1101 | -0.09 (-0.52%) | 7,713 |
| 22 May 2024 | USD | 17.1 | 17.2 | 17.1 | 17.2 | 17.2 | +0.12 (+0.70%) | 2,437 |
| 21 May 2024 | USD | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | +0.07 (+0.41%) | 572 |
| 20 May 2024 | USD | 17.05 | 17.05 | 17.01 | 17.01 | 17.01 | +0.01 (+0.06%) | 5,621 |
