| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 May 2024 | USD | 17.0499 | 17.0499 | 17 | 17 | 17 | 0.0 (0.0%) | 6,750 |
| 16 May 2024 | USD | 17.09 | 17.09 | 17 | 17 | 17 | +0.05 (+0.29%) | 2,270 |
| 15 May 2024 | USD | 17.0336 | 17.0336 | 16.685 | 16.95 | 16.95 | -0.09 (-0.53%) | 2,244 |
| 14 May 2024 | USD | 16.98 | 17.2 | 16.98 | 17.04 | 17.04 | +0.12 (+0.71%) | 3,051 |
| 13 May 2024 | USD | 16.9 | 16.93 | 16.65 | 16.92 | 16.92 | +0.02 (+0.12%) | 1,538 |
| 10 May 2024 | USD | 16.64 | 16.92 | 16.64 | 16.9 | 16.9 | +0.05 (+0.30%) | 4,995 |
| 9 May 2024 | USD | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | -0.05 (-0.30%) | 871 |
| 8 May 2024 | USD | 16.9 | 16.9 | 16.9 | 16.9 | 16.9 | -0.02 (-0.12%) | 226 |
| 7 May 2024 | USD | 16.7501 | 16.92 | 16.7501 | 16.92 | 16.92 | +0.15 (+0.89%) | 4,844 |
| 6 May 2024 | USD | 16.6 | 16.77 | 16.6 | 16.77 | 16.77 | +0.07 (+0.42%) | 6,400 |
| 3 May 2024 | USD | 16.91 | 16.91 | 16.62 | 16.7 | 16.7 | -0.1 (-0.60%) | 1,342 |
| 2 May 2024 | USD | 16.9 | 16.9 | 16.705 | 16.8 | 16.8 | -0.01 (-0.06%) | 4,542 |
| 1 May 2024 | USD | 16.74 | 16.81 | 16.68 | 16.81 | 16.81 | +0.07 (+0.42%) | 3,755 |
| 30 Apr 2024 | USD | 16.74 | 16.74 | 16.73 | 16.74 | 16.74 | -0.03 (-0.18%) | 3,710 |
| 29 Apr 2024 | USD | 16.76 | 16.77 | 16.74 | 16.77 | 16.77 | 0.0 (0.0%) | 2,338 |
| 26 Apr 2024 | USD | 16.5501 | 16.8 | 16.5501 | 16.77 | 16.77 | -0.11 (-0.65%) | 6,054 |
| 25 Apr 2024 | USD | 16.7 | 16.88 | 16.56 | 16.88 | 16.88 | +0.33 (+1.99%) | 2,572 |
| 24 Apr 2024 | USD | 16.79 | 16.79 | 16.5501 | 16.5501 | 16.5501 | -0.188 (-1.12%) | 335 |
| 23 Apr 2024 | USD | 16.7383 | 16.7383 | 16.7383 | 16.7383 | 16.7383 | +0.238 (+1.44%) | 319 |
| 22 Apr 2024 | USD | 16.52 | 16.52 | 16.5 | 16.5 | 16.5 | -0.1 (-0.60%) | 1,160 |
| 19 Apr 2024 | USD | 16.74 | 16.9 | 16.6 | 16.6 | 16.6 | -0.15 (-0.90%) | 6,072 |
| 18 Apr 2024 | USD | 16.68 | 16.8731 | 16.68 | 16.75 | 16.75 | +0.06 (+0.36%) | 3,853 |
| 17 Apr 2024 | USD | 16.69 | 16.69 | 16.51 | 16.69 | 16.69 | +0.19 (+1.15%) | 5,933 |
| 16 Apr 2024 | USD | 16.48 | 16.5001 | 16.26 | 16.5001 | 16.5001 | +0.015 (+0.09%) | 793 |
| 15 Apr 2024 | USD | 16.6899 | 16.6899 | 16.47 | 16.485 | 16.485 | -0.225 (-1.35%) | 498 |
| 12 Apr 2024 | USD | 16.26 | 16.71 | 16.12 | 16.71 | 16.71 | +0.31 (+1.89%) | 6,450 |
| 11 Apr 2024 | USD | 16.39 | 16.51 | 16.3501 | 16.4 | 16.4 | +0.3 (+1.86%) | 13,048 |
| 10 Apr 2024 | USD | 16.38 | 16.44 | 16.1 | 16.1 | 16.1 | -0.1 (-0.62%) | 6,529 |
| 9 Apr 2024 | USD | 16.2 | 16.2 | 16.2 | 16.2 | 16.2 | +0.125 (+0.78%) | 724 |
| 8 Apr 2024 | USD | 16.12 | 16.12 | 15.98 | 16.075 | 16.075 | -0.035 (-0.22%) | 10,052 |
