| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Apr 2024 | USD | 16.1 | 16.11 | 16.1 | 16.11 | 16.11 | +0.01 (+0.06%) | 701 |
| 4 Apr 2024 | USD | 16.4 | 16.4 | 16.1 | 16.1 | 16.1 | +0.24 (+1.51%) | 10,548 |
| 3 Apr 2024 | USD | 16.365 | 16.365 | 14.925 | 15.86 | 15.86 | -0.92 (-5.48%) | 17,244 |
| 2 Apr 2024 | USD | 16.87 | 16.9 | 16.78 | 16.78 | 16.78 | +0.3 (+1.82%) | 1,407 |
| 1 Apr 2024 | USD | 16.54 | 16.7 | 16.01 | 16.48 | 16.48 | -0.07 (-0.42%) | 17,169 |
| 28 Mar 2024 | USD | 16.78 | 16.92 | 16.51 | 16.55 | 16.55 | -0.14 (-0.84%) | 12,634 |
| 27 Mar 2024 | USD | 16.51 | 16.69 | 16.44 | 16.69 | 16.69 | +0.18 (+1.09%) | 7,329 |
| 26 Mar 2024 | USD | 16.44 | 16.7 | 16.44 | 16.51 | 16.51 | 0.0 (0.0%) | 3,692 |
| 25 Mar 2024 | USD | 16.73 | 16.9 | 16.44 | 16.51 | 16.51 | -0.22 (-1.32%) | 6,805 |
| 22 Mar 2024 | USD | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | +0.21 (+1.27%) | 277 |
| 21 Mar 2024 | USD | 16.53 | 16.53 | 16.52 | 16.52 | 16.52 | -0.025 (-0.15%) | 609 |
| 20 Mar 2024 | USD | 16.5101 | 16.72 | 16.51 | 16.5447 | 16.5447 | -0.005 (-0.03%) | 3,330 |
| 19 Mar 2024 | USD | 16.7 | 16.93 | 16.55 | 16.55 | 16.55 | 0.0 (0.0%) | 6,041 |
| 18 Mar 2024 | USD | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | -0.35 (-2.07%) | 978 |
| 15 Mar 2024 | USD | 16.6507 | 16.9 | 16.51 | 16.9 | 16.9 | +0.199 (+1.19%) | 2,814 |
| 14 Mar 2024 | USD | 16.95 | 16.95 | 16.7006 | 16.7006 | 16.7006 | +0.141 (+0.85%) | 1,512 |
| 13 Mar 2024 | USD | 16.75 | 16.98 | 16.56 | 16.56 | 16.56 | +0.05 (+0.30%) | 3,372 |
| 12 Mar 2024 | USD | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | 0.0 (0.0%) | 91 |
| 11 Mar 2024 | USD | 16.5001 | 16.51 | 16.5001 | 16.51 | 16.51 | -0.34 (-2.02%) | 1,115 |
| 8 Mar 2024 | USD | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | +0.34 (+2.06%) | 472 |
| 7 Mar 2024 | USD | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | 0.0 (0.0%) | 0 |
| 6 Mar 2024 | USD | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | 0.0 (0.0%) | 0 |
| 5 Mar 2024 | USD | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | 0.0 (0.0%) | 132 |
| 4 Mar 2024 | USD | 16.84 | 16.85 | 16.5001 | 16.51 | 16.51 | +0.01 (+0.06%) | 1,721 |
| 1 Mar 2024 | USD | 16.51 | 16.6 | 16.5 | 16.5 | 16.5 | -0.2 (-1.20%) | 2,854 |
| 29 Feb 2024 | USD | 16.65 | 16.7001 | 16.65 | 16.7 | 16.7 | +0.2 (+1.21%) | 6,074 |
| 28 Feb 2024 | USD | 16.5001 | 16.5001 | 16.5001 | 16.5001 | 16.5001 | 0.0 (0.0%) | 94 |
| 27 Feb 2024 | USD | 16.5 | 16.675 | 16.5 | 16.5001 | 16.5001 | -0.35 (-2.08%) | 1,941 |
| 26 Feb 2024 | USD | 16.85 | 16.85 | 16.5 | 16.8499 | 16.8499 | +0.34 (+2.06%) | 888 |
| 23 Feb 2024 | USD | 16.53 | 16.8499 | 16.51 | 16.51 | 16.51 | +0.082 (+0.50%) | 4,364 |
