| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Sep 2018 | USD | 12.9226 | 12.9226 | 12.626 | 12.7914 | 14.1052 | +0.11 (+0.87%) | 9,788 |
| 10 Sep 2018 | USD | 12.6811 | 12.6811 | 12.6811 | 12.6811 | 13.9835 | -0.071 (-0.56%) | 3,050 |
| 7 Sep 2018 | USD | 12.5157 | 12.7524 | 12.4606 | 12.7524 | 14.0622 | -0.02 (-0.16%) | 4,621 |
| 6 Sep 2018 | USD | 12.8245 | 12.8245 | 12.5708 | 12.7726 | 14.0844 | -0.063 (-0.49%) | 2,291 |
| 5 Sep 2018 | USD | 12.8399 | 12.8465 | 12.7363 | 12.8355 | 14.1538 | +0.099 (+0.78%) | 3,384 |
| 4 Sep 2018 | USD | 12.637 | 12.7363 | 12.637 | 12.7363 | 14.0444 | +0.055 (+0.44%) | 2,566 |
| 3 Sep 2018 | USD | 12.6811 | 12.6811 | 12.6811 | 12.6811 | 13.9835 | 0.0 (0.0%) | 0 |
| 31 Aug 2018 | USD | 12.6811 | 12.6811 | 12.6811 | 12.6811 | 13.9835 | -0.016 (-0.12%) | 594 |
| 30 Aug 2018 | USD | 12.6969 | 12.6969 | 12.6969 | 12.6969 | 14.001 | 0.0 (0.0%) | 0 |
| 29 Aug 2018 | USD | 12.7197 | 12.7197 | 12.6811 | 12.6969 | 14.001 | +0.016 (+0.12%) | 7,349 |
| 28 Aug 2018 | USD | 12.6811 | 12.7197 | 12.6811 | 12.6812 | 13.9836 | +0 (+0.0%) | 5,627 |
| 27 Aug 2018 | USD | 12.6811 | 12.7065 | 12.6811 | 12.6811 | 13.9835 | -0.1 (-0.79%) | 4,262 |
| 24 Aug 2018 | USD | 12.7583 | 12.7981 | 12.7583 | 12.7815 | 14.0942 | -0.02 (-0.15%) | 2,994 |
| 23 Aug 2018 | USD | 12.8011 | 12.8011 | 12.8011 | 12.8011 | 14.1159 | 0.0 (0.0%) | 0 |
| 22 Aug 2018 | USD | 12.8776 | 12.8776 | 12.7374 | 12.8011 | 14.1159 | +0.12 (+0.95%) | 1,353 |
| 21 Aug 2018 | USD | 12.8256 | 12.8576 | 12.6811 | 12.6811 | 13.9835 | -0.165 (-1.29%) | 3,369 |
| 20 Aug 2018 | USD | 12.8245 | 12.8465 | 12.8245 | 12.8465 | 14.1659 | +0.105 (+0.82%) | 2,035 |
| 17 Aug 2018 | USD | 12.6811 | 12.7418 | 12.6811 | 12.7418 | 14.0505 | +0.061 (+0.48%) | 1,930 |
| 16 Aug 2018 | USD | 12.6921 | 12.6921 | 12.6811 | 12.6811 | 13.9835 | +0.072 (+0.57%) | 2,663 |
| 15 Aug 2018 | USD | 12.7363 | 12.7363 | 12.6093 | 12.6093 | 13.9044 | -0.237 (-1.85%) | 2,022 |
| 14 Aug 2018 | USD | 12.8465 | 12.8465 | 12.8465 | 12.8465 | 14.1659 | 0.0 (0.0%) | 92 |
| 13 Aug 2018 | USD | 12.8906 | 12.8906 | 12.8465 | 12.8465 | 14.1659 | -0.055 (-0.43%) | 581 |
| 10 Aug 2018 | USD | 12.7915 | 12.9017 | 12.7915 | 12.9017 | 14.2268 | +0.019 (+0.15%) | 718 |
| 9 Aug 2018 | USD | 12.8825 | 12.8825 | 12.8825 | 12.8825 | 14.2056 | -0.052 (-0.40%) | 264 |
| 8 Aug 2018 | USD | 12.9347 | 12.9347 | 12.9347 | 12.9347 | 14.2632 | +0.105 (+0.82%) | 276 |
| 7 Aug 2018 | USD | 12.8465 | 12.8465 | 12.8298 | 12.8298 | 14.1475 | -0.018 (-0.14%) | 380 |
| 6 Aug 2018 | USD | 12.9568 | 12.9568 | 12.793 | 12.8483 | 14.1679 | +0.031 (+0.24%) | 308 |
| 3 Aug 2018 | USD | 12.817 | 12.817 | 12.817 | 12.817 | 14.1334 | -0.101 (-0.78%) | 246 |
| 2 Aug 2018 | USD | 12.9181 | 12.9181 | 12.9181 | 12.9181 | 14.2449 | 0.0 (0.0%) | 0 |
| 1 Aug 2018 | USD | 12.7374 | 12.9181 | 12.7363 | 12.9181 | 14.2449 | +0.182 (+1.43%) | 11,404 |
