| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jul 2018 | USD | 12.648 | 12.7473 | 12.648 | 12.7363 | 14.0444 | +0.016 (+0.12%) | 943 |
| 30 Jul 2018 | USD | 12.7204 | 12.7204 | 12.7204 | 12.7204 | 14.0269 | -0.181 (-1.41%) | 956 |
| 27 Jul 2018 | USD | 12.9017 | 12.9017 | 12.9017 | 12.9017 | 14.2268 | 0.0 (0.0%) | 0 |
| 26 Jul 2018 | USD | 12.9017 | 12.9017 | 12.9017 | 12.9017 | 14.2268 | 0.0 (0.0%) | 0 |
| 25 Jul 2018 | USD | 12.7396 | 12.9105 | 12.7363 | 12.9017 | 14.2268 | +0.276 (+2.18%) | 1,999 |
| 24 Jul 2018 | USD | 12.637 | 12.637 | 12.626 | 12.626 | 13.9228 | -0.232 (-1.80%) | 482 |
| 23 Jul 2018 | USD | 12.8465 | 12.8713 | 12.8356 | 12.8576 | 14.1782 | +0.014 (+0.11%) | 3,482 |
| 20 Jul 2018 | USD | 12.8435 | 12.8435 | 12.8435 | 12.8435 | 14.1626 | +0.206 (+1.63%) | 99 |
| 19 Jul 2018 | USD | 13.1001 | 13.1001 | 12.637 | 12.637 | 13.9349 | -0.375 (-2.88%) | 692 |
| 18 Jul 2018 | USD | 12.9568 | 13.0119 | 12.9458 | 13.0119 | 14.3483 | +0.077 (+0.60%) | 682 |
| 17 Jul 2018 | USD | 12.8112 | 12.9347 | 12.7142 | 12.9347 | 14.2632 | +0.066 (+0.51%) | 658 |
| 16 Jul 2018 | USD | 12.626 | 12.8686 | 12.626 | 12.8686 | 14.1903 | +0.27 (+2.14%) | 4,444 |
| 13 Jul 2018 | USD | 12.6359 | 12.7472 | 12.5708 | 12.5984 | 13.8923 | +0.193 (+1.55%) | 11,938 |
| 12 Jul 2018 | USD | 12.4636 | 12.615 | 12.4056 | 12.4056 | 13.6797 | -0.154 (-1.23%) | 2,089 |
| 11 Jul 2018 | USD | 12.4054 | 12.615 | 12.4054 | 12.5598 | 13.8498 | +0.099 (+0.80%) | 1,018 |
| 10 Jul 2018 | USD | 12.4606 | 12.4937 | 12.4606 | 12.4606 | 13.7404 | 0.0 (0.0%) | 10,668 |
| 9 Jul 2018 | USD | 12.4396 | 12.4606 | 12.4385 | 12.4606 | 13.7404 | -0.033 (-0.26%) | 1,418 |
| 6 Jul 2018 | USD | 12.5212 | 12.5212 | 12.4606 | 12.4937 | 13.7769 | -0.143 (-1.13%) | 1,384 |
| 5 Jul 2018 | USD | 12.637 | 12.637 | 12.637 | 12.637 | 13.9349 | -0.011 (-0.09%) | 112 |
| 4 Jul 2018 | USD | 12.648 | 12.648 | 12.648 | 12.648 | 13.947 | 0.0 (0.0%) | 0 |
| 3 Jul 2018 | USD | 12.3724 | 12.6701 | 12.3724 | 12.648 | 13.947 | +0.243 (+1.96%) | 14,150 |
| 2 Jul 2018 | USD | 12.3503 | 12.4054 | 12.2897 | 12.4054 | 13.6795 | +0.154 (+1.26%) | 8,021 |
| 29 Jun 2018 | USD | 12.0857 | 12.3575 | 12.0316 | 12.2511 | 13.5094 | +0.209 (+1.74%) | 10,327 |
| 28 Jun 2018 | USD | 12.0473 | 12.0746 | 12.0195 | 12.0416 | 13.2784 | +0.077 (+0.65%) | 1,936 |
| 27 Jun 2018 | USD | 11.9313 | 12.0195 | 11.9092 | 11.9643 | 13.1931 | -0.099 (-0.82%) | 7,473 |
| 26 Jun 2018 | USD | 11.6446 | 12.0746 | 11.6115 | 12.0636 | 13.3026 | +0.386 (+3.30%) | 24,335 |
| 25 Jun 2018 | USD | 11.7328 | 11.8766 | 11.6666 | 11.6777 | 12.8771 | -0.121 (-1.03%) | 8,988 |
| 22 Jun 2018 | USD | 12.0195 | 12.0195 | 11.6585 | 11.799 | 13.0108 | -0.238 (-1.98%) | 9,693 |
| 21 Jun 2018 | USD | 12.1298 | 12.1299 | 11.7438 | 12.0374 | 13.2737 | -0.214 (-1.74%) | 5,003 |
| 20 Jun 2018 | USD | 12.3503 | 12.3673 | 12.2511 | 12.2511 | 13.5094 | -0.121 (-0.98%) | 13,274 |
