| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jun 2018 | USD | 12.3393 | 12.4054 | 12.3393 | 12.3724 | 13.6431 | +0.011 (+0.09%) | 2,139 |
| 18 Jun 2018 | USD | 12.3944 | 12.3944 | 12.3613 | 12.3613 | 13.6309 | -0.033 (-0.27%) | 667 |
| 15 Jun 2018 | USD | 12.3393 | 12.3944 | 12.3393 | 12.3944 | 13.6674 | +0.066 (+0.54%) | 2,195 |
| 14 Jun 2018 | USD | 12.3283 | 12.3283 | 12.3283 | 12.3283 | 13.5945 | 0.0 (0.0%) | 101 |
| 13 Jun 2018 | USD | 12.3944 | 12.3944 | 12.3283 | 12.3283 | 13.5945 | +0.022 (+0.18%) | 1,049 |
| 12 Jun 2018 | USD | 12.3183 | 12.4043 | 12.3062 | 12.3062 | 13.5701 | -0.055 (-0.45%) | 2,631 |
| 11 Jun 2018 | USD | 12.3834 | 12.3834 | 12.3503 | 12.3613 | 13.6309 | -0.022 (-0.18%) | 1,950 |
| 8 Jun 2018 | USD | 12.4054 | 12.4054 | 12.3834 | 12.3834 | 13.6553 | -0.019 (-0.15%) | 2,684 |
| 7 Jun 2018 | USD | 12.3738 | 12.4025 | 12.3724 | 12.4025 | 13.6763 | +0.03 (+0.24%) | 1,836 |
| 6 Jun 2018 | USD | 12.3834 | 12.4054 | 12.3724 | 12.3724 | 13.6431 | -0.022 (-0.18%) | 5,042 |
| 5 Jun 2018 | USD | 12.3283 | 12.3944 | 12.3283 | 12.3944 | 13.6674 | +0.033 (+0.27%) | 15,992 |
| 4 Jun 2018 | USD | 12.3724 | 12.3944 | 12.3283 | 12.3613 | 13.6309 | -0.033 (-0.27%) | 13,918 |
| 1 Jun 2018 | USD | 12.4054 | 12.4054 | 12.3724 | 12.3944 | 13.6674 | +0.015 (+0.12%) | 9,275 |
| 31 May 2018 | USD | 12.3724 | 12.4054 | 12.3724 | 12.3798 | 13.6513 | +0.007 (+0.06%) | 4,869 |
| 30 May 2018 | USD | 12.4054 | 12.4606 | 12.3724 | 12.3724 | 13.6431 | -0.033 (-0.27%) | 5,509 |
| 29 May 2018 | USD | 12.3724 | 12.4275 | 12.3724 | 12.4053 | 13.6794 | +0.022 (+0.18%) | 4,332 |
| 28 May 2018 | USD | 12.3834 | 12.3834 | 12.3834 | 12.3834 | 13.6553 | 0.0 (0.0%) | 0 |
| 25 May 2018 | USD | 12.3834 | 12.3834 | 12.3834 | 12.3834 | 13.6553 | 0.0 (0.0%) | 0 |
| 24 May 2018 | USD | 12.4054 | 12.4054 | 12.3724 | 12.3834 | 13.6553 | -0.055 (-0.44%) | 1,209 |
| 23 May 2018 | USD | 12.3944 | 12.5819 | 12.3724 | 12.4385 | 13.716 | +0.055 (+0.44%) | 7,669 |
| 22 May 2018 | USD | 12.3834 | 12.3944 | 12.3834 | 12.3834 | 13.6553 | +0.011 (+0.09%) | 2,176 |
| 21 May 2018 | USD | 12.4054 | 12.5378 | 12.3677 | 12.3724 | 13.6431 | -0.047 (-0.38%) | 2,388 |
| 18 May 2018 | USD | 12.3503 | 12.4385 | 12.3503 | 12.4194 | 13.695 | +0.003 (+0.02%) | 2,702 |
| 17 May 2018 | USD | 12.4054 | 12.4275 | 12.2953 | 12.4165 | 13.6918 | +0.066 (+0.54%) | 5,626 |
| 16 May 2018 | USD | 12.4054 | 12.4054 | 12.3503 | 12.3503 | 13.6188 | -0.044 (-0.36%) | 7,777 |
| 15 May 2018 | USD | 12.4054 | 12.4853 | 12.3944 | 12.3944 | 13.6674 | -0.011 (-0.09%) | 14,293 |
| 14 May 2018 | USD | 12.4165 | 12.4358 | 12.4054 | 12.4054 | 13.6795 | -0.21 (-1.66%) | 3,227 |
| 11 May 2018 | USD | 12.4275 | 12.615 | 12.4275 | 12.615 | 13.9106 | +0.199 (+1.60%) | 776 |
| 10 May 2018 | USD | 12.4981 | 12.5918 | 12.4165 | 12.4165 | 13.6918 | -0.011 (-0.09%) | 2,974 |
| 9 May 2018 | USD | 12.4054 | 12.4275 | 12.4054 | 12.4275 | 13.7039 | -0.066 (-0.53%) | 3,628 |
