| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 May 2018 | USD | 12.4275 | 12.4939 | 12.4275 | 12.4939 | 13.7771 | +0.088 (+0.71%) | 664 |
| 7 May 2018 | USD | 12.4056 | 12.4056 | 12.4056 | 12.4056 | 13.6797 | 0.0 (0.0%) | 0 |
| 4 May 2018 | USD | 12.4606 | 12.4606 | 12.4054 | 12.4056 | 13.6797 | -0.276 (-2.17%) | 2,809 |
| 3 May 2018 | USD | 12.7032 | 12.7473 | 12.6811 | 12.6811 | 13.9835 | +0.165 (+1.32%) | 2,362 |
| 2 May 2018 | USD | 12.5267 | 12.6591 | 12.5157 | 12.5157 | 13.8011 | +0.143 (+1.16%) | 3,464 |
| 1 May 2018 | USD | 12.3724 | 12.5157 | 12.3724 | 12.3724 | 13.6431 | 0.0 (0.0%) | 5,825 |
| 30 Apr 2018 | USD | 12.4088 | 12.4275 | 12.3724 | 12.3724 | 13.6431 | 0.0 (0.0%) | 5,909 |
| 27 Apr 2018 | USD | 12.3935 | 12.3935 | 12.3724 | 12.3724 | 13.6431 | -0.087 (-0.70%) | 2,023 |
| 26 Apr 2018 | USD | 12.4595 | 12.4598 | 12.4595 | 12.4598 | 13.7395 | +0.076 (+0.62%) | 414 |
| 25 Apr 2018 | USD | 12.3724 | 12.5235 | 12.3724 | 12.3834 | 13.6553 | 0.0 (0.0%) | 2,943 |
| 24 Apr 2018 | USD | 12.6811 | 12.6811 | 12.3834 | 12.3834 | 13.6553 | -0.154 (-1.23%) | 3,612 |
| 23 Apr 2018 | USD | 12.5155 | 12.5378 | 12.5155 | 12.5378 | 13.8255 | +0.066 (+0.53%) | 277 |
| 20 Apr 2018 | USD | 12.4716 | 12.5157 | 12.4716 | 12.4716 | 13.7525 | +0.055 (+0.44%) | 818 |
| 19 Apr 2018 | USD | 12.4275 | 12.4496 | 12.4165 | 12.4165 | 13.6918 | +0.044 (+0.36%) | 1,269 |
| 18 Apr 2018 | USD | 12.4054 | 12.4054 | 12.3724 | 12.3724 | 13.6431 | -0.017 (-0.13%) | 11,279 |
| 17 Apr 2018 | USD | 12.4054 | 12.4564 | 12.3724 | 12.3889 | 13.6613 | -0.072 (-0.58%) | 15,343 |
| 16 Apr 2018 | USD | 12.3944 | 12.4606 | 12.3944 | 12.4606 | 13.7404 | -0.011 (-0.09%) | 728 |
| 13 Apr 2018 | USD | 12.637 | 12.637 | 12.4716 | 12.4716 | 13.7525 | -0.188 (-1.48%) | 1,087 |
| 12 Apr 2018 | USD | 12.6348 | 12.6591 | 12.4826 | 12.6591 | 13.9593 | +0.276 (+2.23%) | 10,242 |
| 11 Apr 2018 | USD | 12.5554 | 12.5598 | 12.3834 | 12.3834 | 13.6553 | +0.022 (+0.18%) | 1,913 |
| 10 Apr 2018 | USD | 12.4353 | 12.4353 | 12.3613 | 12.3613 | 13.6309 | -0.011 (-0.09%) | 3,628 |
| 9 Apr 2018 | USD | 12.4165 | 12.5708 | 12.3724 | 12.3724 | 13.6431 | -0.033 (-0.27%) | 1,542 |
| 6 Apr 2018 | USD | 12.4454 | 12.4454 | 12.4054 | 12.4054 | 13.6795 | -0.254 (-2.00%) | 586 |
| 5 Apr 2018 | USD | 12.4606 | 12.6591 | 12.4606 | 12.6591 | 13.9593 | +0.265 (+2.14%) | 326 |
| 4 Apr 2018 | USD | 12.4494 | 12.4494 | 12.3944 | 12.3944 | 13.6674 | +0.011 (+0.09%) | 321 |
| 3 Apr 2018 | USD | 12.3944 | 12.626 | 12.3834 | 12.3834 | 13.6553 | +0.022 (+0.18%) | 856 |
| 2 Apr 2018 | USD | 12.3724 | 12.6811 | 12.3613 | 12.3613 | 13.6309 | -0.165 (-1.32%) | 18,003 |
| 30 Mar 2018 | USD | 12.5267 | 12.5267 | 12.5267 | 12.5267 | 13.8133 | 0.0 (0.0%) | 0 |
| 29 Mar 2018 | USD | 12.3944 | 12.5267 | 12.3944 | 12.5267 | 13.8133 | +0.121 (+0.98%) | 411 |
| 28 Mar 2018 | USD | 12.4275 | 12.4275 | 12.3725 | 12.4054 | 13.6795 | -0.055 (-0.44%) | 1,797 |
