| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Mar 2018 | USD | 12.4165 | 12.6563 | 12.4054 | 12.4606 | 13.7404 | -0.088 (-0.70%) | 769 |
| 26 Mar 2018 | USD | 12.5375 | 12.6811 | 12.5269 | 12.5488 | 13.8376 | -0.143 (-1.13%) | 929 |
| 23 Mar 2018 | USD | 12.5488 | 12.9237 | 12.4826 | 12.6921 | 13.9957 | +0.221 (+1.77%) | 2,452 |
| 22 Mar 2018 | USD | 12.4235 | 12.4716 | 12.4235 | 12.4716 | 13.7525 | -0.099 (-0.79%) | 292 |
| 21 Mar 2018 | USD | 12.4606 | 12.6786 | 12.3448 | 12.5708 | 13.8619 | +0.11 (+0.88%) | 23,458 |
| 20 Mar 2018 | USD | 12.4606 | 12.4606 | 12.4606 | 12.4606 | 13.7404 | -0.099 (-0.79%) | 103 |
| 19 Mar 2018 | USD | 12.5929 | 12.626 | 12.5598 | 12.5598 | 13.8498 | -0.066 (-0.52%) | 2,014 |
| 16 Mar 2018 | USD | 12.4855 | 12.626 | 12.4855 | 12.626 | 13.9228 | +0.11 (+0.88%) | 1,695 |
| 15 Mar 2018 | USD | 12.4054 | 12.5157 | 12.4054 | 12.5157 | 13.8011 | +0.088 (+0.71%) | 846 |
| 14 Mar 2018 | USD | 12.637 | 12.637 | 12.4275 | 12.4275 | 13.7039 | -0.188 (-1.49%) | 450 |
| 13 Mar 2018 | USD | 12.4606 | 12.637 | 12.4496 | 12.615 | 13.9106 | +0.21 (+1.69%) | 6,077 |
| 12 Mar 2018 | USD | 12.3503 | 12.4459 | 12.1849 | 12.4054 | 13.6795 | +0.055 (+0.45%) | 3,607 |
| 9 Mar 2018 | USD | 12.3613 | 12.626 | 12.3503 | 12.3503 | 13.6188 | -0.1 (-0.80%) | 409 |
| 8 Mar 2018 | USD | 12.4606 | 12.5929 | 12.3087 | 12.4499 | 13.7286 | +0.033 (+0.27%) | 11,859 |
| 7 Mar 2018 | USD | 12.658 | 12.6591 | 12.4165 | 12.4165 | 13.6918 | -0.011 (-0.09%) | 1,946 |
| 6 Mar 2018 | USD | 12.4275 | 12.4275 | 12.4275 | 12.4275 | 13.7039 | -0.067 (-0.54%) | 305 |
| 5 Mar 2018 | USD | 12.2897 | 12.6591 | 12.2897 | 12.4944 | 13.7777 | +0.155 (+1.26%) | 6,485 |
| 2 Mar 2018 | USD | 12.3724 | 12.3724 | 12.1849 | 12.3393 | 13.6066 | -0.11 (-0.89%) | 11,709 |
| 1 Mar 2018 | USD | 12.5819 | 12.5819 | 12.4275 | 12.4496 | 13.7283 | -0.232 (-1.83%) | 4,893 |
| 28 Feb 2018 | USD | 12.615 | 12.6811 | 12.6108 | 12.6811 | 13.9835 | +0.162 (+1.30%) | 834 |
| 27 Feb 2018 | USD | 12.433 | 12.5297 | 12.4275 | 12.5187 | 13.8045 | +0.19 (+1.54%) | 8,420 |
| 26 Feb 2018 | USD | 12.3117 | 12.3713 | 12.2511 | 12.3283 | 13.5945 | +0.044 (+0.36%) | 36,906 |
| 23 Feb 2018 | USD | 12.4606 | 12.6921 | 12.0747 | 12.2841 | 13.5458 | -0.121 (-0.98%) | 8,870 |
| 22 Feb 2018 | USD | 12.4054 | 12.4054 | 12.4054 | 12.4054 | 13.6795 | 0.0 (0.0%) | 0 |
| 21 Feb 2018 | USD | 12.5708 | 12.5708 | 12.3944 | 12.4054 | 13.6795 | +0.011 (+0.09%) | 2,663 |
| 20 Feb 2018 | USD | 12.6177 | 12.6177 | 12.3944 | 12.3944 | 13.6674 | -0.066 (-0.53%) | 744 |
| 19 Feb 2018 | USD | 12.4606 | 12.4606 | 12.4606 | 12.4606 | 13.7404 | 0.0 (0.0%) | 0 |
| 16 Feb 2018 | USD | 12.4716 | 12.5405 | 12.4496 | 12.4606 | 13.7404 | -0.033 (-0.26%) | 5,391 |
| 15 Feb 2018 | USD | 12.6811 | 12.6811 | 12.3834 | 12.4937 | 13.7769 | -0.342 (-2.66%) | 2,911 |
| 14 Feb 2018 | USD | 12.8354 | 12.8354 | 12.8354 | 12.8354 | 14.1537 | 0.0 (0.0%) | 0 |
