| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Feb 2018 | USD | 12.9447 | 12.9447 | 12.3845 | 12.8354 | 14.1537 | +0.265 (+2.10%) | 3,392 |
| 12 Feb 2018 | USD | 12.2977 | 12.681 | 12.2977 | 12.5708 | 13.8619 | -0.221 (-1.72%) | 2,583 |
| 9 Feb 2018 | USD | 12.3503 | 12.7914 | 12.1174 | 12.7914 | 14.1052 | +0.342 (+2.75%) | 7,361 |
| 8 Feb 2018 | USD | 12.4484 | 12.5157 | 12.4054 | 12.4496 | 13.7283 | +0.041 (+0.33%) | 5,984 |
| 7 Feb 2018 | USD | 12.164 | 12.4165 | 12.164 | 12.4088 | 13.6833 | -0.063 (-0.50%) | 5,290 |
| 6 Feb 2018 | USD | 12.229 | 12.4825 | 12.1664 | 12.4716 | 13.7525 | +0.265 (+2.17%) | 9,171 |
| 5 Feb 2018 | USD | 12.3503 | 12.3613 | 12.1959 | 12.207 | 13.4607 | -0.143 (-1.16%) | 18,515 |
| 2 Feb 2018 | USD | 12.9127 | 12.9275 | 12.3503 | 12.3503 | 13.6188 | -0.579 (-4.48%) | 32,866 |
| 1 Feb 2018 | USD | 13.1332 | 13.1495 | 12.8906 | 12.9292 | 14.2571 | -0.204 (-1.55%) | 8,402 |
| 31 Jan 2018 | USD | 13.1636 | 13.1636 | 13.1222 | 13.1332 | 14.4821 | -0.158 (-1.19%) | 944 |
| 30 Jan 2018 | USD | 13.1343 | 13.2909 | 13.1343 | 13.2909 | 14.656 | +0.147 (+1.12%) | 1,195 |
| 29 Jan 2018 | USD | 13.1443 | 13.2037 | 13.1222 | 13.1443 | 14.4943 | -0.165 (-1.24%) | 13,480 |
| 26 Jan 2018 | USD | 13.367 | 13.5148 | 13.3097 | 13.3097 | 14.6767 | 0.0 (0.0%) | 2,561 |
| 25 Jan 2018 | USD | 13.2325 | 13.5295 | 13.2325 | 13.3097 | 14.6767 | -0.123 (-0.92%) | 3,923 |
| 24 Jan 2018 | USD | 13.1553 | 13.4861 | 13.1553 | 13.4327 | 14.8123 | +0.057 (+0.43%) | 1,692 |
| 23 Jan 2018 | USD | 13.2325 | 13.7949 | 13.2325 | 13.3758 | 14.7496 | +0.232 (+1.76%) | 10,811 |
| 22 Jan 2018 | USD | 12.6811 | 13.5051 | 12.6646 | 13.1443 | 14.4943 | +0.463 (+3.65%) | 18,430 |
| 19 Jan 2018 | USD | 12.5653 | 12.6811 | 12.5653 | 12.6811 | 13.9835 | +0.085 (+0.67%) | 4,952 |
| 18 Jan 2018 | USD | 12.5047 | 12.6688 | 12.5047 | 12.5961 | 13.8898 | +0.053 (+0.42%) | 14,086 |
| 17 Jan 2018 | USD | 12.5598 | 12.6148 | 12.5157 | 12.5431 | 13.8314 | -0.017 (-0.13%) | 34,383 |
| 16 Jan 2018 | USD | 12.6591 | 12.6591 | 12.5157 | 12.5598 | 13.8498 | -0.077 (-0.61%) | 10,313 |
| 15 Jan 2018 | USD | 12.637 | 12.637 | 12.637 | 12.637 | 13.9349 | 0.0 (0.0%) | 0 |
| 12 Jan 2018 | USD | 12.4606 | 12.637 | 12.4606 | 12.637 | 13.9349 | +0.19 (+1.52%) | 6,438 |
| 11 Jan 2018 | USD | 12.6811 | 12.6811 | 12.4385 | 12.4475 | 13.7259 | -0.234 (-1.84%) | 16,159 |
| 10 Jan 2018 | USD | 12.626 | 12.7032 | 12.6091 | 12.6811 | 13.9835 | +0.024 (+0.19%) | 7,028 |
| 9 Jan 2018 | USD | 12.7032 | 12.7032 | 12.626 | 12.6569 | 13.9568 | -0.101 (-0.79%) | 8,699 |
| 8 Jan 2018 | USD | 12.8134 | 12.826 | 12.6421 | 12.7583 | 14.0687 | -0.143 (-1.11%) | 17,910 |
| 5 Jan 2018 | USD | 12.9789 | 12.9924 | 12.8608 | 12.9017 | 14.2268 | -0.11 (-0.85%) | 6,497 |
| 4 Jan 2018 | USD | 13.023 | 13.023 | 12.8981 | 13.0118 | 14.3482 | +0.011 (+0.08%) | 2,825 |
| 3 Jan 2018 | USD | 13.0119 | 13.0119 | 12.9899 | 13.0009 | 14.3362 | +0.066 (+0.51%) | 2,815 |
