| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jan 2018 | USD | 12.7914 | 12.9568 | 12.7914 | 12.9347 | 14.2632 | +0.143 (+1.12%) | 2,813 |
| 1 Jan 2018 | USD | 12.7914 | 12.7914 | 12.7914 | 12.7914 | 14.1052 | 0.0 (0.0%) | 0 |
| 29 Dec 2017 | USD | 13.0781 | 13.0983 | 12.7914 | 12.7914 | 14.1052 | -0.276 (-2.11%) | 7,419 |
| 28 Dec 2017 | USD | 12.9347 | 13.2656 | 12.9347 | 13.0671 | 14.4092 | -0.022 (-0.17%) | 3,408 |
| 27 Dec 2017 | USD | 13.2982 | 13.2982 | 12.9017 | 13.0891 | 14.4334 | -0.011 (-0.08%) | 15,761 |
| 26 Dec 2017 | USD | 13.2295 | 13.2295 | 13.056 | 13.1001 | 14.4456 | -0.022 (-0.17%) | 3,493 |
| 25 Dec 2017 | USD | 13.1222 | 13.1222 | 13.1222 | 13.1222 | 14.4699 | 0.0 (0.0%) | 0 |
| 22 Dec 2017 | USD | 13.006 | 13.1222 | 13.006 | 13.1222 | 14.4699 | -0.066 (-0.50%) | 813 |
| 21 Dec 2017 | USD | 13.0119 | 13.2046 | 13.0009 | 13.1884 | 14.5429 | +0.132 (+1.01%) | 5,379 |
| 20 Dec 2017 | USD | 13.2321 | 13.3427 | 13.045 | 13.056 | 14.3969 | -0.199 (-1.50%) | 6,024 |
| 19 Dec 2017 | USD | 13.2656 | 13.3869 | 13.2325 | 13.2546 | 14.6159 | -0.132 (-0.99%) | 1,776 |
| 18 Dec 2017 | USD | 13.3427 | 13.3869 | 13.2325 | 13.3869 | 14.7618 | -0.011 (-0.08%) | 19,244 |
| 15 Dec 2017 | USD | 13.7287 | 13.7287 | 13.1553 | 13.3979 | 14.774 | +0.165 (+1.25%) | 7,080 |
| 14 Dec 2017 | USD | 13.1112 | 13.335 | 12.9871 | 13.2325 | 14.5916 | +0.11 (+0.84%) | 11,685 |
| 13 Dec 2017 | USD | 13.0891 | 13.382 | 13.0891 | 13.1222 | 14.4699 | +0.022 (+0.17%) | 6,259 |
| 12 Dec 2017 | USD | 13.3648 | 13.4479 | 13.0891 | 13.1001 | 14.4456 | -0.265 (-1.98%) | 5,717 |
| 11 Dec 2017 | USD | 13.7727 | 13.7727 | 13.3648 | 13.3648 | 14.7375 | -0.011 (-0.08%) | 3,408 |
| 8 Dec 2017 | USD | 13.2104 | 13.4861 | 13.1553 | 13.3758 | 14.7496 | +0.165 (+1.25%) | 3,900 |
| 7 Dec 2017 | USD | 13.2766 | 13.2766 | 12.9568 | 13.2104 | 14.5672 | -0.066 (-0.50%) | 22,638 |
| 6 Dec 2017 | USD | 13.431 | 13.4311 | 13.2766 | 13.2766 | 14.6402 | -0.121 (-0.91%) | 5,576 |
| 5 Dec 2017 | USD | 13.5633 | 13.5633 | 13.3979 | 13.3979 | 14.774 | -0.154 (-1.14%) | 3,920 |
| 4 Dec 2017 | USD | 13.6184 | 13.7728 | 13.5302 | 13.5523 | 14.9442 | -0.088 (-0.65%) | 7,703 |
| 1 Dec 2017 | USD | 13.8279 | 13.9492 | 13.6184 | 13.6405 | 15.0415 | -0.397 (-2.83%) | 3,311 |
| 30 Nov 2017 | USD | 14.1257 | 14.1257 | 13.8748 | 14.0374 | 15.4791 | -0.132 (-0.93%) | 837 |
| 29 Nov 2017 | USD | 14.1698 | 14.1698 | 14.0154 | 14.1698 | 15.6251 | +0.11 (+0.78%) | 1,613 |
| 28 Nov 2017 | USD | 14.258 | 14.258 | 14.0595 | 14.0595 | 15.5035 | -0.209 (-1.47%) | 2,548 |
| 27 Nov 2017 | USD | 14.2911 | 14.2911 | 14.2558 | 14.269 | 15.7345 | -0.066 (-0.46%) | 592 |
| 24 Nov 2017 | USD | 14.2911 | 14.3352 | 14.0816 | 14.3352 | 15.8075 | +0.044 (+0.31%) | 2,471 |
| 23 Nov 2017 | USD | 14.2911 | 14.2911 | 14.2911 | 14.2911 | 15.7589 | 0.0 (0.0%) | 0 |
| 22 Nov 2017 | USD | 14.0926 | 14.2911 | 14.0661 | 14.2911 | 15.7589 | +0.507 (+3.68%) | 6,432 |
